/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

1.7347

2

1.7413

3

1.7484

4

1.7364

5

6

7

1.7269

8

1.729

9

1.7109

10

1.7095

11

1.7125

12

13

14

1.7256

15

1.7241

16

1.7367

17

1.7249

18

1.7168

19

20

21

1.7

22

1.6896

23

1.6763

24

1.6706

25

26

27

28

29

1.6632

30

1.6824

31

1.6931

November - 2009

SunMonTueWedThuFriSat
1

2

1.7607

3

1.7532

4

1.7603

5

1.7625

6

1.7753

7

8

9

1.7695

10

1.7592

11

1.734

12

1.7348

13

1.7495

14

15

16

1.751

17

1.7789

18

1.7557

19

1.7746

20

1.768

21

22

23

1.7536

24

1.757

25

1.7505

26

1.7478

27

1.75

28

29

30

1.7302

October - 2009

SunMonTueWedThuFriSat
1

1.7159

2

1.7197

3

4

5

1.7158

6

1.6844

7

1.6883

8

1.7011

9

1.6622

10

11

12

1.6329

13

1.6352

14

1.6409

15

1.6775

16

1.7006

17

18

19

1.6952

20

1.725

21

1.7352

22

1.734

23

1.7166

24

25

26

1.7363

27

1.7389

28

1.7617

29

1.7723

30

1.7744

31

September - 2009

SunMonTueWedThuFriSat
1

1.777

2

1.7963

3

1.8073

4

1.783

5

6

7

1.7618

8

1.7765

9

1.7833

10

1.804

11

1.7941

12

13

14

1.8043

15

1.7767

16

1.7646

17

1.7534

18

1.7449

19

20

21

1.753

22

1.7513

23

1.7621

24

1.7448

25

1.736

26

27

28

1.7325

29

1.7341

30

1.7168

August - 2009

SunMonTueWedThuFriSat
1

2

3

1.8038

4

1.8057

5

1.8189

6

1.8044

7

1.8115

8

9

10

1.792

11

1.8162

12

1.7999

13

1.7981

14

1.8059

15

16

17

1.8105

18

1.8269

19

1.82

20

1.8051

21

1.7832

22

23

24

1.7618

25

1.7672

26

1.78

27

1.7778

28

1.767

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

1.892

2

1.9004

3

1.8952

4

5

6

1.8831

7

1.8754

8

1.8684

9

1.8854

10

1.8855

11

12

13

1.8695

14

1.8541

15

1.8404

16

1.8362

17

1.8217

18

19

20

1.8249

21

1.8135

22

1.8067

23

1.8004

24

1.7741

25

26

27

1.7835

28

1.7869

29

1.7841

30

1.7856

31

1.7934

June - 2009

SunMonTueWedThuFriSat
1

1.7823

2

1.7903

3

1.7978

4

1.782

5

1.7802

6

7

8

1.7945

9

1.7974

10

1.8171

11

1.816

12

1.84

13

14

15

1.8496

16

1.8596

17

1.8606

18

1.8424

19

1.8628

20

21

22

1.8919

23

1.8835

24

1.8888

25

1.8939

26

1.9001

27

28

29

1.9151

30

1.9126

May - 2009

SunMonTueWedThuFriSat
1

1.7684

2

3

4

5

1.7745

6

1.769

7

1.7593

8

1.7492

9

10

11

1.7528

12

1.7776

13

1.7689

14

1.7818

15

1.7835

16

17

18

1.7841

19

1.7951

20

1.7883

21

1.7994

22

1.787

23

24

25

26

1.7882

27

1.7819

28

1.7767

29

1.7668

30

31

April - 2009

SunMonTueWedThuFriSat
1

1.8232

2

1.8345

3

1.8293

4

5

6

1.8339

7

1.8255

8

1.8132

9

1.7957

10

11

12

13

14

1.806

15

1.8102

16

1.7991

17

1.7987

18

19

20

1.7943

21

1.816

22

1.7968

23

1.7931

24

1.7817

25

26

27

1.7736

28

1.7891

29

1.7757

30

1.7606

March - 2009

SunMonTueWedThuFriSat
1

2

1.8033

3

1.8187

4

1.8131

5

1.8166

6

1.8204

7

8

9

1.7877

10

1.7716

11

1.7643

12

1.7827

13

1.7817

14

15

16

1.7928

17

1.7828

18

1.7766

19

1.7988

20

1.7857

21

22

23

1.7861

24

1.8062

25

1.7865

26

1.7871

27

1.7752

28

29

30

1.7821

31

1.8033

February - 2009

SunMonTueWedThuFriSat
1

2

1.7516

3

1.7797

4

1.7852

5

1.7994

6

1.8329

7

8

9

1.8205

10

1.7966

11

1.792

12

1.7814

13

1.7889

14

15

16

1.7697

17

1.7984

18

1.7912

19

1.8026

20

1.8075

21

22

23

1.8222

24

1.797

25

1.7936

26

1.7855

27

1.8094

28

January - 2009

SunMonTueWedThuFriSat
1

2

1.7632

3

4

5

1.73

6

1.7313

7

1.8017

8

1.7989

9

1.8158

10

11

12

1.787

13

1.7867

14

1.8095

15

1.8429

16

1.8514

17

18

19

1.8214

20

1.7599

21

1.7479

22

1.7369

23

1.7067

24

25

26

1.6975

27

1.7401

28

1.7294

29

1.7407

30

1.7874

31