MENU

British Pound to Canadian Dollar Spot Exchange Rates for 2008 from the Bank of England

Historical Chart of British Pound to Canadian Dollar: Year 2008

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2008

SunMonTueWedThuFriSat
1

2

1.9704

3

1.9562

4

1.9793

5

6

7

1.9868

8

1.9705

9

1.9753

10

1.9826

11

1.9984

12

13

14

1.9938

15

2.0043

16

2.0136

17

2.0303

18

2.005

19

20

21

2.0085

22

2.0122

23

2.0039

24

1.9964

25

1.9917

26

27

28

1.995

29

1.9846

30

1.9813

31

2.0045

February - 2008

SunMonTueWedThuFriSat
1

1.9649

2

3

4

1.9666

5

1.9782

6

1.9655

7

1.9614

8

1.9408

9

10

11

1.953

12

1.9543

13

1.9637

14

1.9615

15

1.9673

16

17

18

1.9664

19

1.9751

20

1.9773

21

1.9843

22

1.9932

23

24

25

1.9636

26

1.9466

27

1.9491

28

1.9375

29

1.9432

March - 2008

SunMonTueWedThuFriSat
1

2

3

1.9621

4

1.9718

5

1.9708

6

1.9789

7

1.9885

8

9

10

2.0122

11

1.9945

12

1.9998

13

1.9989

14

2.0023

15

16

17

1.9964

18

2.0091

19

1.9908

20

2.0359

21

22

23

24

25

2.0351

26

2.0381

27

2.0397

28

2.0249

29

30

31

2.039

April - 2008

SunMonTueWedThuFriSat
1

2.0375

2

2.0189

3

2.0154

4

2.0115

5

6

7

2.0149

8

1.9983

9

2.0163

10

2.0175

11

2.0147

12

13

14

2.0247

15

1.9967

16

1.9827

17

2.0111

18

2.0186

19

20

21

1.9943

22

2.0119

23

2.0185

24

2.0065

25

2.0137

26

27

28

2.0287

29

2.0008

30

1.9946

May - 2008

SunMonTueWedThuFriSat
1

2.0178

2

2.0137

3

4

5

6

1.9906

7

1.9573

8

1.9809

9

1.9587

10

11

12

1.9739

13

1.9516

14

1.9464

15

1.9478

16

1.949

17

18

19

1.9336

20

1.9506

21

1.9308

22

1.9511

23

1.9569

24

25

26

27

1.9638

28

1.9666

29

1.9461

30

1.9643

31

June - 2008

SunMonTueWedThuFriSat
1

2

1.9651

3

1.9785

4

1.9811

5

1.9963

6

2.0045

7

8

9

2.0223

10

1.9941

11

1.9951

12

1.9913

13

1.9965

14

15

16

2.0066

17

1.9874

18

1.9984

19

1.9963

20

2.0127

21

22

23

1.9925

24

1.9991

25

1.9912

26

2.0097

27

2.0125

28

29

30

2.0192

July - 2008

SunMonTueWedThuFriSat
1

2.0374

2

2.0229

3

2.0233

4

2.0138

5

6

7

2.0026

8

2.0148

9

2.0017

10

1.9964

11

2.0081

12

13

14

2.0047

15

2.0015

16

2.0059

17

2.0077

18

2.0071

19

20

21

2.0031

22

2.0092

23

2.0147

24

2.0015

25

2.02

26

27

28

2.034

29

2.0349

30

2.0258

31

2.0321

August - 2008

SunMonTueWedThuFriSat
1

2.0288

2

3

4

2.0278

5

2.0369

6

2.0407

7

2.0449

8

2.0487

9

10

11

2.0478

12

2.0213

13

1.9912

14

1.9916

15

1.983

16

17

18

1.9815

19

1.9805

20

1.977

21

1.9601

22

1.9448

23

24

25

26

1.9204

27

1.9258

28

1.9241

29

1.9324

30

31

September - 2008

SunMonTueWedThuFriSat
1

1.9227

2

1.9142

3

1.8885

4

1.8864

5

1.8825

6

7

8

1.8795

9

1.8826

10

1.8768

11

1.8874

12

1.8986

13

14

15

1.916

16

1.9031

17

1.933

18

1.9488

19

1.9278

20

21

22

1.9112

23

1.9197

24

1.9168

25

1.9087

26

1.9084

27

28

29

1.8738

30

1.8947

October - 2008

SunMonTueWedThuFriSat
1

1.8807

2

1.8919

3

1.919

4

5

6

1.9208

7

1.9431

8

1.9366

9

1.9675

10

2.0148

11

12

13

2.0093

14

2.0121

15

2.0533

16

2.048

17

2.0377

18

19

20

2.0444

21

2.0557

22

2.0408

23

2.0356

24

2.0138

25

26

27

2.0014

28

2.0181

29

2.0055

30

1.9899

31

1.9637

November - 2008

SunMonTueWedThuFriSat
1

2

3

1.8903

4

1.8563

5

1.871

6

1.8735

7

1.8541

8

9

10

1.8697

11

1.8584

12

1.8516

13

1.824

14

1.8138

15

16

17

1.847

18

1.8391

19

1.871

20

1.9102

21

1.8981

22

23

24

1.8552

25

1.8756

26

1.8939

27

1.9039

28

1.9045

29

30

December - 2008

SunMonTueWedThuFriSat
1

1.8485

2

1.8598

3

1.8631

4

1.86

5

1.8939

6

7

8

1.8692

9

1.8693

10

1.8685

11

1.833

12

1.8539

13

14

15

1.8971

16

1.8744

17

1.8568

18

1.831

19

1.8198

20

21

22

1.7967

23

1.7859

24

1.7889

25

26

27

28

29

1.7788

30

1.7672

31

1.7744

Today's Live Spot Rate is: 1.7028

Today's best retail rate is: 1.6875

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to Canadian Dollar Spot Exchange Rate in 2008

Loading

Daily Breakdown for British Pound to Canadian Dollar Effective Exchange Rate in 2008

Date Rate

December

Wed, 31 Dec 2008 1 GBP = 1.7744 CAD
Tue, 30 Dec 2008 1 GBP = 1.7672 CAD
Mon, 29 Dec 2008 1 GBP = 1.7788 CAD
Wed, 24 Dec 2008 1 GBP = 1.7889 CAD
Tue, 23 Dec 2008 1 GBP = 1.7859 CAD
Mon, 22 Dec 2008 1 GBP = 1.7967 CAD
Fri, 19 Dec 2008 1 GBP = 1.8198 CAD
Thu, 18 Dec 2008 1 GBP = 1.831 CAD
Wed, 17 Dec 2008 1 GBP = 1.8568 CAD
Tue, 16 Dec 2008 1 GBP = 1.8744 CAD
Mon, 15 Dec 2008 1 GBP = 1.8971 CAD
Fri, 12 Dec 2008 1 GBP = 1.8539 CAD
Thu, 11 Dec 2008 1 GBP = 1.833 CAD
Wed, 10 Dec 2008 1 GBP = 1.8685 CAD
Tue, 09 Dec 2008 1 GBP = 1.8693 CAD
Mon, 08 Dec 2008 1 GBP = 1.8692 CAD
Fri, 05 Dec 2008 1 GBP = 1.8939 CAD
Thu, 04 Dec 2008 1 GBP = 1.86 CAD
Wed, 03 Dec 2008 1 GBP = 1.8631 CAD
Tue, 02 Dec 2008 1 GBP = 1.8598 CAD
Mon, 01 Dec 2008 1 GBP = 1.8485 CAD

November

Fri, 28 Nov 2008 1 GBP = 1.9045 CAD
Thu, 27 Nov 2008 1 GBP = 1.9039 CAD
Wed, 26 Nov 2008 1 GBP = 1.8939 CAD
Tue, 25 Nov 2008 1 GBP = 1.8756 CAD
Mon, 24 Nov 2008 1 GBP = 1.8552 CAD
Fri, 21 Nov 2008 1 GBP = 1.8981 CAD
Thu, 20 Nov 2008 1 GBP = 1.9102 CAD
Wed, 19 Nov 2008 1 GBP = 1.871 CAD
Tue, 18 Nov 2008 1 GBP = 1.8391 CAD
Mon, 17 Nov 2008 1 GBP = 1.847 CAD
Fri, 14 Nov 2008 1 GBP = 1.8138 CAD
Thu, 13 Nov 2008 1 GBP = 1.824 CAD
Wed, 12 Nov 2008 1 GBP = 1.8516 CAD
Tue, 11 Nov 2008 1 GBP = 1.8584 CAD
Mon, 10 Nov 2008 1 GBP = 1.8697 CAD
Fri, 07 Nov 2008 1 GBP = 1.8541 CAD
Thu, 06 Nov 2008 1 GBP = 1.8735 CAD
Wed, 05 Nov 2008 1 GBP = 1.871 CAD
Tue, 04 Nov 2008 1 GBP = 1.8563 CAD
Mon, 03 Nov 2008 1 GBP = 1.8903 CAD

October

Fri, 31 Oct 2008 1 GBP = 1.9637 CAD
Thu, 30 Oct 2008 1 GBP = 1.9899 CAD
Wed, 29 Oct 2008 1 GBP = 2.0055 CAD
Tue, 28 Oct 2008 1 GBP = 2.0181 CAD
Mon, 27 Oct 2008 1 GBP = 2.0014 CAD
Fri, 24 Oct 2008 1 GBP = 2.0138 CAD
Thu, 23 Oct 2008 1 GBP = 2.0356 CAD
Wed, 22 Oct 2008 1 GBP = 2.0408 CAD
Tue, 21 Oct 2008 1 GBP = 2.0557 CAD
Mon, 20 Oct 2008 1 GBP = 2.0444 CAD
Fri, 17 Oct 2008 1 GBP = 2.0377 CAD
Thu, 16 Oct 2008 1 GBP = 2.048 CAD
Wed, 15 Oct 2008 1 GBP = 2.0533 CAD
Tue, 14 Oct 2008 1 GBP = 2.0121 CAD
Mon, 13 Oct 2008 1 GBP = 2.0093 CAD
Fri, 10 Oct 2008 1 GBP = 2.0148 CAD
Thu, 09 Oct 2008 1 GBP = 1.9675 CAD
Wed, 08 Oct 2008 1 GBP = 1.9366 CAD
Tue, 07 Oct 2008 1 GBP = 1.9431 CAD
Mon, 06 Oct 2008 1 GBP = 1.9208 CAD
Fri, 03 Oct 2008 1 GBP = 1.919 CAD
Thu, 02 Oct 2008 1 GBP = 1.8919 CAD
Wed, 01 Oct 2008 1 GBP = 1.8807 CAD

September

Tue, 30 Sep 2008 1 GBP = 1.8947 CAD
Mon, 29 Sep 2008 1 GBP = 1.8738 CAD
Fri, 26 Sep 2008 1 GBP = 1.9084 CAD
Thu, 25 Sep 2008 1 GBP = 1.9087 CAD
Wed, 24 Sep 2008 1 GBP = 1.9168 CAD
Tue, 23 Sep 2008 1 GBP = 1.9197 CAD
Mon, 22 Sep 2008 1 GBP = 1.9112 CAD
Fri, 19 Sep 2008 1 GBP = 1.9278 CAD
Thu, 18 Sep 2008 1 GBP = 1.9488 CAD
Wed, 17 Sep 2008 1 GBP = 1.933 CAD
Tue, 16 Sep 2008 1 GBP = 1.9031 CAD
Mon, 15 Sep 2008 1 GBP = 1.916 CAD
Fri, 12 Sep 2008 1 GBP = 1.8986 CAD
Thu, 11 Sep 2008 1 GBP = 1.8874 CAD
Wed, 10 Sep 2008 1 GBP = 1.8768 CAD
Tue, 09 Sep 2008 1 GBP = 1.8826 CAD
Mon, 08 Sep 2008 1 GBP = 1.8795 CAD
Fri, 05 Sep 2008 1 GBP = 1.8825 CAD
Thu, 04 Sep 2008 1 GBP = 1.8864 CAD
Wed, 03 Sep 2008 1 GBP = 1.8885 CAD
Tue, 02 Sep 2008 1 GBP = 1.9142 CAD
Mon, 01 Sep 2008 1 GBP = 1.9227 CAD

August

Fri, 29 Aug 2008 1 GBP = 1.9324 CAD
Thu, 28 Aug 2008 1 GBP = 1.9241 CAD
Wed, 27 Aug 2008 1 GBP = 1.9258 CAD
Tue, 26 Aug 2008 1 GBP = 1.9204 CAD
Fri, 22 Aug 2008 1 GBP = 1.9448 CAD
Thu, 21 Aug 2008 1 GBP = 1.9601 CAD
Wed, 20 Aug 2008 1 GBP = 1.977 CAD
Tue, 19 Aug 2008 1 GBP = 1.9805 CAD
Mon, 18 Aug 2008 1 GBP = 1.9815 CAD
Fri, 15 Aug 2008 1 GBP = 1.983 CAD
Thu, 14 Aug 2008 1 GBP = 1.9916 CAD
Wed, 13 Aug 2008 1 GBP = 1.9912 CAD
Tue, 12 Aug 2008 1 GBP = 2.0213 CAD
Mon, 11 Aug 2008 1 GBP = 2.0478 CAD
Fri, 08 Aug 2008 1 GBP = 2.0487 CAD
Thu, 07 Aug 2008 1 GBP = 2.0449 CAD
Wed, 06 Aug 2008 1 GBP = 2.0407 CAD
Tue, 05 Aug 2008 1 GBP = 2.0369 CAD
Mon, 04 Aug 2008 1 GBP = 2.0278 CAD
Fri, 01 Aug 2008 1 GBP = 2.0288 CAD

July

Thu, 31 Jul 2008 1 GBP = 2.0321 CAD
Wed, 30 Jul 2008 1 GBP = 2.0258 CAD
Tue, 29 Jul 2008 1 GBP = 2.0349 CAD
Mon, 28 Jul 2008 1 GBP = 2.034 CAD
Fri, 25 Jul 2008 1 GBP = 2.02 CAD
Thu, 24 Jul 2008 1 GBP = 2.0015 CAD
Wed, 23 Jul 2008 1 GBP = 2.0147 CAD
Tue, 22 Jul 2008 1 GBP = 2.0092 CAD
Mon, 21 Jul 2008 1 GBP = 2.0031 CAD
Fri, 18 Jul 2008 1 GBP = 2.0071 CAD
Thu, 17 Jul 2008 1 GBP = 2.0077 CAD
Wed, 16 Jul 2008 1 GBP = 2.0059 CAD
Tue, 15 Jul 2008 1 GBP = 2.0015 CAD
Mon, 14 Jul 2008 1 GBP = 2.0047 CAD
Fri, 11 Jul 2008 1 GBP = 2.0081 CAD
Thu, 10 Jul 2008 1 GBP = 1.9964 CAD
Wed, 09 Jul 2008 1 GBP = 2.0017 CAD
Tue, 08 Jul 2008 1 GBP = 2.0148 CAD
Mon, 07 Jul 2008 1 GBP = 2.0026 CAD
Fri, 04 Jul 2008 1 GBP = 2.0138 CAD
Thu, 03 Jul 2008 1 GBP = 2.0233 CAD
Wed, 02 Jul 2008 1 GBP = 2.0229 CAD
Tue, 01 Jul 2008 1 GBP = 2.0374 CAD

June

Mon, 30 Jun 2008 1 GBP = 2.0192 CAD
Fri, 27 Jun 2008 1 GBP = 2.0125 CAD
Thu, 26 Jun 2008 1 GBP = 2.0097 CAD
Wed, 25 Jun 2008 1 GBP = 1.9912 CAD
Tue, 24 Jun 2008 1 GBP = 1.9991 CAD
Mon, 23 Jun 2008 1 GBP = 1.9925 CAD
Fri, 20 Jun 2008 1 GBP = 2.0127 CAD
Thu, 19 Jun 2008 1 GBP = 1.9963 CAD
Wed, 18 Jun 2008 1 GBP = 1.9984 CAD
Tue, 17 Jun 2008 1 GBP = 1.9874 CAD
Mon, 16 Jun 2008 1 GBP = 2.0066 CAD
Fri, 13 Jun 2008 1 GBP = 1.9965 CAD
Thu, 12 Jun 2008 1 GBP = 1.9913 CAD
Wed, 11 Jun 2008 1 GBP = 1.9951 CAD
Tue, 10 Jun 2008 1 GBP = 1.9941 CAD
Mon, 09 Jun 2008 1 GBP = 2.0223 CAD
Fri, 06 Jun 2008 1 GBP = 2.0045 CAD
Thu, 05 Jun 2008 1 GBP = 1.9963 CAD
Wed, 04 Jun 2008 1 GBP = 1.9811 CAD
Tue, 03 Jun 2008 1 GBP = 1.9785 CAD
Mon, 02 Jun 2008 1 GBP = 1.9651 CAD

May

Fri, 30 May 2008 1 GBP = 1.9643 CAD
Thu, 29 May 2008 1 GBP = 1.9461 CAD
Wed, 28 May 2008 1 GBP = 1.9666 CAD
Tue, 27 May 2008 1 GBP = 1.9638 CAD
Fri, 23 May 2008 1 GBP = 1.9569 CAD
Thu, 22 May 2008 1 GBP = 1.9511 CAD
Wed, 21 May 2008 1 GBP = 1.9308 CAD
Tue, 20 May 2008 1 GBP = 1.9506 CAD
Mon, 19 May 2008 1 GBP = 1.9336 CAD
Fri, 16 May 2008 1 GBP = 1.949 CAD
Thu, 15 May 2008 1 GBP = 1.9478 CAD
Wed, 14 May 2008 1 GBP = 1.9464 CAD
Tue, 13 May 2008 1 GBP = 1.9516 CAD
Mon, 12 May 2008 1 GBP = 1.9739 CAD
Fri, 09 May 2008 1 GBP = 1.9587 CAD
Thu, 08 May 2008 1 GBP = 1.9809 CAD
Wed, 07 May 2008 1 GBP = 1.9573 CAD
Tue, 06 May 2008 1 GBP = 1.9906 CAD
Fri, 02 May 2008 1 GBP = 2.0137 CAD
Thu, 01 May 2008 1 GBP = 2.0178 CAD

April

Wed, 30 Apr 2008 1 GBP = 1.9946 CAD
Tue, 29 Apr 2008 1 GBP = 2.0008 CAD
Mon, 28 Apr 2008 1 GBP = 2.0287 CAD
Fri, 25 Apr 2008 1 GBP = 2.0137 CAD
Thu, 24 Apr 2008 1 GBP = 2.0065 CAD
Wed, 23 Apr 2008 1 GBP = 2.0185 CAD
Tue, 22 Apr 2008 1 GBP = 2.0119 CAD
Mon, 21 Apr 2008 1 GBP = 1.9943 CAD
Fri, 18 Apr 2008 1 GBP = 2.0186 CAD
Thu, 17 Apr 2008 1 GBP = 2.0111 CAD
Wed, 16 Apr 2008 1 GBP = 1.9827 CAD
Tue, 15 Apr 2008 1 GBP = 1.9967 CAD
Mon, 14 Apr 2008 1 GBP = 2.0247 CAD
Fri, 11 Apr 2008 1 GBP = 2.0147 CAD
Thu, 10 Apr 2008 1 GBP = 2.0175 CAD
Wed, 09 Apr 2008 1 GBP = 2.0163 CAD
Tue, 08 Apr 2008 1 GBP = 1.9983 CAD
Mon, 07 Apr 2008 1 GBP = 2.0149 CAD
Fri, 04 Apr 2008 1 GBP = 2.0115 CAD
Thu, 03 Apr 2008 1 GBP = 2.0154 CAD
Wed, 02 Apr 2008 1 GBP = 2.0189 CAD
Tue, 01 Apr 2008 1 GBP = 2.0375 CAD

March

Mon, 31 Mar 2008 1 GBP = 2.039 CAD
Fri, 28 Mar 2008 1 GBP = 2.0249 CAD
Thu, 27 Mar 2008 1 GBP = 2.0397 CAD
Wed, 26 Mar 2008 1 GBP = 2.0381 CAD
Tue, 25 Mar 2008 1 GBP = 2.0351 CAD
Thu, 20 Mar 2008 1 GBP = 2.0359 CAD
Wed, 19 Mar 2008 1 GBP = 1.9908 CAD
Tue, 18 Mar 2008 1 GBP = 2.0091 CAD
Mon, 17 Mar 2008 1 GBP = 1.9964 CAD
Fri, 14 Mar 2008 1 GBP = 2.0023 CAD
Thu, 13 Mar 2008 1 GBP = 1.9989 CAD
Wed, 12 Mar 2008 1 GBP = 1.9998 CAD
Tue, 11 Mar 2008 1 GBP = 1.9945 CAD
Mon, 10 Mar 2008 1 GBP = 2.0122 CAD
Fri, 07 Mar 2008 1 GBP = 1.9885 CAD
Thu, 06 Mar 2008 1 GBP = 1.9789 CAD
Wed, 05 Mar 2008 1 GBP = 1.9708 CAD
Tue, 04 Mar 2008 1 GBP = 1.9718 CAD
Mon, 03 Mar 2008 1 GBP = 1.9621 CAD

February

Fri, 29 Feb 2008 1 GBP = 1.9432 CAD
Thu, 28 Feb 2008 1 GBP = 1.9375 CAD
Wed, 27 Feb 2008 1 GBP = 1.9491 CAD
Tue, 26 Feb 2008 1 GBP = 1.9466 CAD
Mon, 25 Feb 2008 1 GBP = 1.9636 CAD
Fri, 22 Feb 2008 1 GBP = 1.9932 CAD
Thu, 21 Feb 2008 1 GBP = 1.9843 CAD
Wed, 20 Feb 2008 1 GBP = 1.9773 CAD
Tue, 19 Feb 2008 1 GBP = 1.9751 CAD
Mon, 18 Feb 2008 1 GBP = 1.9664 CAD
Fri, 15 Feb 2008 1 GBP = 1.9673 CAD
Thu, 14 Feb 2008 1 GBP = 1.9615 CAD
Wed, 13 Feb 2008 1 GBP = 1.9637 CAD
Tue, 12 Feb 2008 1 GBP = 1.9543 CAD
Mon, 11 Feb 2008 1 GBP = 1.953 CAD
Fri, 08 Feb 2008 1 GBP = 1.9408 CAD
Thu, 07 Feb 2008 1 GBP = 1.9614 CAD
Wed, 06 Feb 2008 1 GBP = 1.9655 CAD
Tue, 05 Feb 2008 1 GBP = 1.9782 CAD
Mon, 04 Feb 2008 1 GBP = 1.9666 CAD
Fri, 01 Feb 2008 1 GBP = 1.9649 CAD

January

Thu, 31 Jan 2008 1 GBP = 2.0045 CAD
Wed, 30 Jan 2008 1 GBP = 1.9813 CAD
Tue, 29 Jan 2008 1 GBP = 1.9846 CAD
Mon, 28 Jan 2008 1 GBP = 1.995 CAD
Fri, 25 Jan 2008 1 GBP = 1.9917 CAD
Thu, 24 Jan 2008 1 GBP = 1.9964 CAD
Wed, 23 Jan 2008 1 GBP = 2.0039 CAD
Tue, 22 Jan 2008 1 GBP = 2.0122 CAD
Mon, 21 Jan 2008 1 GBP = 2.0085 CAD
Fri, 18 Jan 2008 1 GBP = 2.005 CAD
Thu, 17 Jan 2008 1 GBP = 2.0303 CAD
Wed, 16 Jan 2008 1 GBP = 2.0136 CAD
Tue, 15 Jan 2008 1 GBP = 2.0043 CAD
Mon, 14 Jan 2008 1 GBP = 1.9938 CAD
Fri, 11 Jan 2008 1 GBP = 1.9984 CAD
Thu, 10 Jan 2008 1 GBP = 1.9826 CAD
Wed, 09 Jan 2008 1 GBP = 1.9753 CAD
Tue, 08 Jan 2008 1 GBP = 1.9705 CAD
Mon, 07 Jan 2008 1 GBP = 1.9868 CAD
Fri, 04 Jan 2008 1 GBP = 1.9793 CAD
Thu, 03 Jan 2008 1 GBP = 1.9562 CAD
Wed, 02 Jan 2008 1 GBP = 1.9704 CAD