British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2008

GBP/CAD rates recorded by the Bank of England 1975 - 2022

Loading

December - 2008

SunMonTueWedThuFriSat
1

1.8485

2

1.8598

3

1.8631

4

1.86

5

1.8939

6

7

8

1.8692

9

1.8693

10

1.8685

11

1.833

12

1.8539

13

14

15

1.8971

16

1.8744

17

1.8568

18

1.831

19

1.8198

20

21

22

1.7967

23

1.7859

24

1.7889

25

26

27

28

29

1.7788

30

1.7672

31

1.7744

November - 2008

SunMonTueWedThuFriSat
1

2

3

1.8903

4

1.8563

5

1.871

6

1.8735

7

1.8541

8

9

10

1.8697

11

1.8584

12

1.8516

13

1.824

14

1.8138

15

16

17

1.847

18

1.8391

19

1.871

20

1.9102

21

1.8981

22

23

24

1.8552

25

1.8756

26

1.8939

27

1.9039

28

1.9045

29

30

October - 2008

SunMonTueWedThuFriSat
1

1.8807

2

1.8919

3

1.919

4

5

6

1.9208

7

1.9431

8

1.9366

9

1.9675

10

2.0148

11

12

13

2.0093

14

2.0121

15

2.0533

16

2.048

17

2.0377

18

19

20

2.0444

21

2.0557

22

2.0408

23

2.0356

24

2.0138

25

26

27

2.0014

28

2.0181

29

2.0055

30

1.9899

31

1.9637

September - 2008

SunMonTueWedThuFriSat
1

1.9227

2

1.9142

3

1.8885

4

1.8864

5

1.8825

6

7

8

1.8795

9

1.8826

10

1.8768

11

1.8874

12

1.8986

13

14

15

1.916

16

1.9031

17

1.933

18

1.9488

19

1.9278

20

21

22

1.9112

23

1.9197

24

1.9168

25

1.9087

26

1.9084

27

28

29

1.8738

30

1.8947

August - 2008

SunMonTueWedThuFriSat
1

2.0288

2

3

4

2.0278

5

2.0369

6

2.0407

7

2.0449

8

2.0487

9

10

11

2.0478

12

2.0213

13

1.9912

14

1.9916

15

1.983

16

17

18

1.9815

19

1.9805

20

1.977

21

1.9601

22

1.9448

23

24

25

26

1.9204

27

1.9258

28

1.9241

29

1.9324

30

31

July - 2008

SunMonTueWedThuFriSat
1

2.0374

2

2.0229

3

2.0233

4

2.0138

5

6

7

2.0026

8

2.0148

9

2.0017

10

1.9964

11

2.0081

12

13

14

2.0047

15

2.0015

16

2.0059

17

2.0077

18

2.0071

19

20

21

2.0031

22

2.0092

23

2.0147

24

2.0015

25

2.02

26

27

28

2.034

29

2.0349

30

2.0258

31

2.0321

June - 2008

SunMonTueWedThuFriSat
1

2

1.9651

3

1.9785

4

1.9811

5

1.9963

6

2.0045

7

8

9

2.0223

10

1.9941

11

1.9951

12

1.9913

13

1.9965

14

15

16

2.0066

17

1.9874

18

1.9984

19

1.9963

20

2.0127

21

22

23

1.9925

24

1.9991

25

1.9912

26

2.0097

27

2.0125

28

29

30

2.0192

May - 2008

SunMonTueWedThuFriSat
1

2.0178

2

2.0137

3

4

5

6

1.9906

7

1.9573

8

1.9809

9

1.9587

10

11

12

1.9739

13

1.9516

14

1.9464

15

1.9478

16

1.949

17

18

19

1.9336

20

1.9506

21

1.9308

22

1.9511

23

1.9569

24

25

26

27

1.9638

28

1.9666

29

1.9461

30

1.9643

31

April - 2008

SunMonTueWedThuFriSat
1

2.0375

2

2.0189

3

2.0154

4

2.0115

5

6

7

2.0149

8

1.9983

9

2.0163

10

2.0175

11

2.0147

12

13

14

2.0247

15

1.9967

16

1.9827

17

2.0111

18

2.0186

19

20

21

1.9943

22

2.0119

23

2.0185

24

2.0065

25

2.0137

26

27

28

2.0287

29

2.0008

30

1.9946

March - 2008

SunMonTueWedThuFriSat
1

2

3

1.9621

4

1.9718

5

1.9708

6

1.9789

7

1.9885

8

9

10

2.0122

11

1.9945

12

1.9998

13

1.9989

14

2.0023

15

16

17

1.9964

18

2.0091

19

1.9908

20

2.0359

21

22

23

24

25

2.0351

26

2.0381

27

2.0397

28

2.0249

29

30

31

2.039

February - 2008

SunMonTueWedThuFriSat
1

1.9649

2

3

4

1.9666

5

1.9782

6

1.9655

7

1.9614

8

1.9408

9

10

11

1.953

12

1.9543

13

1.9637

14

1.9615

15

1.9673

16

17

18

1.9664

19

1.9751

20

1.9773

21

1.9843

22

1.9932

23

24

25

1.9636

26

1.9466

27

1.9491

28

1.9375

29

1.9432

January - 2008

SunMonTueWedThuFriSat
1

2

1.9704

3

1.9562

4

1.9793

5

6

7

1.9868

8

1.9705

9

1.9753

10

1.9826

11

1.9984

12

13

14

1.9938

15

2.0043

16

2.0136

17

2.0303

18

2.005

19

20

21

2.0085

22

2.0122

23

2.0039

24

1.9964

25

1.9917

26

27

28

1.995

29

1.9846

30

1.9813

31

2.0045