British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2007

GBP/CAD rates recorded by the Bank of England 1975 - 2024

Loading

December - 2007

SunMonTueWedThuFriSat
1

2

3

2.0698

4

2.0795

5

2.0534

6

2.0523

7

2.0433

8

9

10

2.0609

11

2.0627

12

2.0667

13

2.0758

14

2.0553

15

16

17

2.0296

18

2.0398

19

2.0082

20

1.9785

21

1.9694

22

23

24

1.9599

25

26

27

1.9502

28

1.9459

29

30

31

1.965

November - 2007

SunMonTueWedThuFriSat
1

1.9772

2

1.9488

3

4

5

1.9443

6

1.9312

7

1.9275

8

1.9546

9

1.9718

10

11

12

1.988

13

1.9955

14

1.9749

15

2.0007

16

1.9966

17

18

19

2.016

20

2.0326

21

2.0354

22

2.0362

23

2.0333

24

25

26

2.0422

27

2.058

28

2.0542

29

2.0485

30

2.0553

October - 2007

SunMonTueWedThuFriSat
1

2.0293

2

2.0418

3

2.0301

4

2.0399

5

2.0029

6

7

8

2.0083

9

2.0019

10

2.0081

11

1.9855

12

1.9826

13

14

15

1.9887

16

1.9904

17

1.9861

18

1.9979

19

1.9736

20

21

22

1.9864

23

1.9808

24

1.9883

25

1.9823

26

1.9747

27

28

29

1.968

30

1.971

31

1.9735

September - 2007

SunMonTueWedThuFriSat
1

2

3

2.1231

4

2.1149

5

2.1243

6

2.1278

7

2.1287

8

9

10

2.1399

11

2.1212

12

2.1081

13

2.0944

14

2.0779

15

16

17

2.056

18

2.0411

19

2.0311

20

2.0153

21

2.0206

22

23

24

2.0235

25

2.0183

26

2.028

27

2.0277

28

2.0248

29

30

August - 2007

SunMonTueWedThuFriSat
1

2.1492

2

2.1426

3

2.1484

4

5

6

2.1383

7

2.1352

8

2.1379

9

2.1424

10

2.1327

11

12

13

2.1156

14

2.1292

15

2.1423

16

2.1294

17

2.1066

18

19

20

2.1011

21

2.0996

22

2.1148

23

2.1112

24

2.1135

25

26

27

28

2.1309

29

2.1381

30

2.1313

31

2.1341

July - 2007

SunMonTueWedThuFriSat
1

2

2.1205

3

2.1425

4

2.1301

5

2.1264

6

2.1073

7

8

9

2.1116

10

2.1274

11

2.1505

12

2.1241

13

2.1302

14

15

16

2.1242

17

2.1327

18

2.139

19

2.1356

20

2.1417

21

22

23

2.1477

24

2.14

25

2.1411

26

2.1506

27

2.1484

28

29

30

2.1614

31

2.1704

June - 2007

SunMonTueWedThuFriSat
1

2.1057

2

3

4

2.1043

5

2.1143

6

2.1072

7

2.1024

8

2.0893

9

10

11

2.0892

12

2.101

13

2.105

14

2.1043

15

2.1032

16

17

18

2.1264

19

2.1125

20

2.1208

21

2.1344

22

2.1303

23

24

25

2.1368

26

2.1368

27

2.1406

28

2.1278

29

2.1346

30

May - 2007

SunMonTueWedThuFriSat
1

2.2179

2

2.2051

3

2.1978

4

2.206

5

6

7

8

2.2002

9

2.2082

10

2.1952

11

2.2083

12

13

14

2.1926

15

2.1784

16

2.187

17

2.1684

18

2.1522

19

20

21

2.1361

22

2.1451

23

2.1517

24

2.1501

25

2.144

26

27

28

29

2.1239

30

2.1232

31

2.1149

April - 2007

SunMonTueWedThuFriSat
1

2

2.2862

3

2.2877

4

2.2886

5

2.2672

6

7

8

9

10

2.2619

11

2.2639

12

2.2489

13

2.2537

14

15

16

2.2504

17

2.2644

18

2.2631

19

2.2585

20

2.2497

21

22

23

2.2447

24

2.2469

25

2.2394

26

2.2333

27

2.232

28

29

30

2.2095

March - 2007

SunMonTueWedThuFriSat
1

2.2959

2

2.2852

3

4

5

2.2725

6

2.2632

7

2.2735

8

2.2783

9

2.2673

10

11

12

2.2551

13

2.2584

14

2.2733

15

2.2769

16

2.2812

17

18

19

2.2869

20

2.2788

21

2.2689

22

2.2771

23

2.2777

24

25

26

2.2837

27

2.2768

28

2.2748

29

2.2745

30

2.2622

31

February - 2007

SunMonTueWedThuFriSat
1

2.3189

2

2.3304

3

4

5

2.3192

6

2.33

7

2.3344

8

2.3239

9

2.2905

10

11

12

2.2882

13

2.2707

14

2.2889

15

2.2725

16

2.2696

17

18

19

2.2668

20

2.2839

21

2.267

22

2.2676

23

2.2743

24

25

26

2.2764

27

2.2907

28

2.2983

January - 2007

SunMonTueWedThuFriSat
1

2

2.2993

3

2.2851

4

2.2866

5

2.2664

6

7

8

2.2775

9

2.288

10

2.2784

11

2.2865

12

2.2946

13

14

15

2.2964

16

2.3001

17

2.3158

18

2.3169

19

2.3165

20

21

22

2.322

23

2.3476

24

2.3258

25

2.3206

26

2.3139

27

28

29

2.3156

30

2.3186

31

2.3105