British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2007
GBP/CAD rates recorded by the Bank of England 1975 - 2024
December - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.0698 | 4 2.0795 | 5 2.0534 | 6 2.0523 | 7 2.0433 | 8 |
9 | 10 2.0609 | 11 2.0627 | 12 2.0667 | 13 2.0758 | 14 2.0553 | 15 |
16 | 17 2.0296 | 18 2.0398 | 19 2.0082 | 20 1.9785 | 21 1.9694 | 22 |
23 | 24 1.9599 | 25 | 26 | 27 1.9502 | 28 1.9459 | 29 |
30 | 31 1.965 |
November - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9772 | 2 1.9488 | 3 | ||||
4 | 5 1.9443 | 6 1.9312 | 7 1.9275 | 8 1.9546 | 9 1.9718 | 10 |
11 | 12 1.988 | 13 1.9955 | 14 1.9749 | 15 2.0007 | 16 1.9966 | 17 |
18 | 19 2.016 | 20 2.0326 | 21 2.0354 | 22 2.0362 | 23 2.0333 | 24 |
25 | 26 2.0422 | 27 2.058 | 28 2.0542 | 29 2.0485 | 30 2.0553 |
October - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.0293 | 2 2.0418 | 3 2.0301 | 4 2.0399 | 5 2.0029 | 6 | |
7 | 8 2.0083 | 9 2.0019 | 10 2.0081 | 11 1.9855 | 12 1.9826 | 13 |
14 | 15 1.9887 | 16 1.9904 | 17 1.9861 | 18 1.9979 | 19 1.9736 | 20 |
21 | 22 1.9864 | 23 1.9808 | 24 1.9883 | 25 1.9823 | 26 1.9747 | 27 |
28 | 29 1.968 | 30 1.971 | 31 1.9735 |
September - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.1231 | 4 2.1149 | 5 2.1243 | 6 2.1278 | 7 2.1287 | 8 |
9 | 10 2.1399 | 11 2.1212 | 12 2.1081 | 13 2.0944 | 14 2.0779 | 15 |
16 | 17 2.056 | 18 2.0411 | 19 2.0311 | 20 2.0153 | 21 2.0206 | 22 |
23 | 24 2.0235 | 25 2.0183 | 26 2.028 | 27 2.0277 | 28 2.0248 | 29 |
30 |
August - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.1492 | 2 2.1426 | 3 2.1484 | 4 | |||
5 | 6 2.1383 | 7 2.1352 | 8 2.1379 | 9 2.1424 | 10 2.1327 | 11 |
12 | 13 2.1156 | 14 2.1292 | 15 2.1423 | 16 2.1294 | 17 2.1066 | 18 |
19 | 20 2.1011 | 21 2.0996 | 22 2.1148 | 23 2.1112 | 24 2.1135 | 25 |
26 | 27 | 28 2.1309 | 29 2.1381 | 30 2.1313 | 31 2.1341 |
July - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.1205 | 3 2.1425 | 4 2.1301 | 5 2.1264 | 6 2.1073 | 7 |
8 | 9 2.1116 | 10 2.1274 | 11 2.1505 | 12 2.1241 | 13 2.1302 | 14 |
15 | 16 2.1242 | 17 2.1327 | 18 2.139 | 19 2.1356 | 20 2.1417 | 21 |
22 | 23 2.1477 | 24 2.14 | 25 2.1411 | 26 2.1506 | 27 2.1484 | 28 |
29 | 30 2.1614 | 31 2.1704 |
June - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.1057 | 2 | |||||
3 | 4 2.1043 | 5 2.1143 | 6 2.1072 | 7 2.1024 | 8 2.0893 | 9 |
10 | 11 2.0892 | 12 2.101 | 13 2.105 | 14 2.1043 | 15 2.1032 | 16 |
17 | 18 2.1264 | 19 2.1125 | 20 2.1208 | 21 2.1344 | 22 2.1303 | 23 |
24 | 25 2.1368 | 26 2.1368 | 27 2.1406 | 28 2.1278 | 29 2.1346 | 30 |
May - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.2179 | 2 2.2051 | 3 2.1978 | 4 2.206 | 5 | ||
6 | 7 | 8 2.2002 | 9 2.2082 | 10 2.1952 | 11 2.2083 | 12 |
13 | 14 2.1926 | 15 2.1784 | 16 2.187 | 17 2.1684 | 18 2.1522 | 19 |
20 | 21 2.1361 | 22 2.1451 | 23 2.1517 | 24 2.1501 | 25 2.144 | 26 |
27 | 28 | 29 2.1239 | 30 2.1232 | 31 2.1149 |
April - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.2862 | 3 2.2877 | 4 2.2886 | 5 2.2672 | 6 | 7 |
8 | 9 | 10 2.2619 | 11 2.2639 | 12 2.2489 | 13 2.2537 | 14 |
15 | 16 2.2504 | 17 2.2644 | 18 2.2631 | 19 2.2585 | 20 2.2497 | 21 |
22 | 23 2.2447 | 24 2.2469 | 25 2.2394 | 26 2.2333 | 27 2.232 | 28 |
29 | 30 2.2095 |
March - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.2959 | 2 2.2852 | 3 | ||||
4 | 5 2.2725 | 6 2.2632 | 7 2.2735 | 8 2.2783 | 9 2.2673 | 10 |
11 | 12 2.2551 | 13 2.2584 | 14 2.2733 | 15 2.2769 | 16 2.2812 | 17 |
18 | 19 2.2869 | 20 2.2788 | 21 2.2689 | 22 2.2771 | 23 2.2777 | 24 |
25 | 26 2.2837 | 27 2.2768 | 28 2.2748 | 29 2.2745 | 30 2.2622 | 31 |
February - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.3189 | 2 2.3304 | 3 | ||||
4 | 5 2.3192 | 6 2.33 | 7 2.3344 | 8 2.3239 | 9 2.2905 | 10 |
11 | 12 2.2882 | 13 2.2707 | 14 2.2889 | 15 2.2725 | 16 2.2696 | 17 |
18 | 19 2.2668 | 20 2.2839 | 21 2.267 | 22 2.2676 | 23 2.2743 | 24 |
25 | 26 2.2764 | 27 2.2907 | 28 2.2983 |
January - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.2993 | 3 2.2851 | 4 2.2866 | 5 2.2664 | 6 | |
7 | 8 2.2775 | 9 2.288 | 10 2.2784 | 11 2.2865 | 12 2.2946 | 13 |
14 | 15 2.2964 | 16 2.3001 | 17 2.3158 | 18 2.3169 | 19 2.3165 | 20 |
21 | 22 2.322 | 23 2.3476 | 24 2.3258 | 25 2.3206 | 26 2.3139 | 27 |
28 | 29 2.3156 | 30 2.3186 | 31 2.3105 |