/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

2.2661

2

3

4

2.2682

5

2.2529

6

2.2595

7

2.2571

8

2.258

9

10

11

2.2446

12

2.2671

13

2.2729

14

2.2714

15

2.2622

16

17

18

2.2511

19

2.2679

20

2.2536

21

2.266

22

2.2687

23

24

25

26

27

2.2702

28

2.2737

29

2.277

30

31

November - 2006

SunMonTueWedThuFriSat
1

2.1553

2

2.1672

3

2.1466

4

5

6

2.1446

7

2.153

8

2.149

9

2.1494

10

2.1632

11

12

13

2.1649

14

2.1572

15

2.1538

16

2.1558

17

2.1688

18

19

20

2.1789

21

2.1814

22

2.1846

23

2.1873

24

2.1909

25

26

27

2.1896

28

2.2043

29

2.2172

30

2.2461

October - 2006

SunMonTueWedThuFriSat
1

2

2.1044

3

2.115

4

2.1255

5

2.1158

6

2.1075

7

8

9

2.0932

10

2.0995

11

2.1095

12

2.1098

13

2.1117

14

15

16

2.1173

17

2.1297

18

2.1232

19

2.1272

20

2.115

21

22

23

2.1105

24

2.1136

25

2.1113

26

2.1264

27

2.122

28

29

30

2.1363

31

2.1369

September - 2006

SunMonTueWedThuFriSat
1

2.105

2

3

4

2.1077

5

2.1057

6

2.0788

7

2.0805

8

2.0895

9

10

11

2.0892

12

2.0947

13

2.1016

14

2.1106

15

2.1069

16

17

18

2.0978

19

2.1174

20

2.1299

21

2.127

22

2.1259

23

24

25

2.1206

26

2.1166

27

2.1051

28

2.0822

29

2.0842

30

August - 2006

SunMonTueWedThuFriSat
1

2.1205

2

2.113

3

2.1266

4

2.155

5

6

7

2.1386

8

2.1353

9

2.1373

10

2.13

11

2.1248

12

13

14

2.1279

15

2.1304

16

2.1221

17

2.1152

18

2.1132

19

20

21

2.1186

22

2.1066

23

2.0975

24

2.1023

25

2.092

26

27

28

29

2.1055

30

2.1163

31

2.1106

July - 2006

SunMonTueWedThuFriSat
1

2

3

2.0498

4

2.0434

5

2.042

6

2.0387

7

2.0606

8

9

10

2.0726

11

2.0852

12

2.0868

13

2.0859

14

2.0692

15

16

17

2.0629

18

2.069

19

2.0835

20

2.0985

21

2.1155

22

23

24

2.116

25

2.1067

26

2.1051

27

2.1098

28

2.1075

29

30

31

2.1104

June - 2006

SunMonTueWedThuFriSat
1

2.06

2

2.0711

3

4

5

2.0694

6

2.0778

7

2.0638

8

2.0666

9

2.039

10

11

12

2.0271

13

2.0416

14

2.0538

15

2.0669

16

2.0762

17

18

19

2.0638

20

2.0552

21

2.0395

22

2.0443

23

2.0462

24

25

26

2.0422

27

2.046

28

2.0456

29

2.0194

30

2.0565

May - 2006

SunMonTueWedThuFriSat
1

2

2.0357

3

2.0403

4

2.0461

5

2.0594

6

7

8

2.0686

9

2.0548

10

2.0532

11

2.0687

12

2.0906

13

14

15

2.0968

16

2.0947

17

2.0909

18

2.1219

19

2.1086

20

21

22

2.107

23

2.1047

24

2.1006

25

2.0706

26

2.0594

27

28

29

30

2.0717

31

2.0604

April - 2006

SunMonTueWedThuFriSat
1

2

3

2.0376

4

2.0459

5

2.0332

6

2.0208

7

1.9973

8

9

10

1.9997

11

1.9993

12

2.0101

13

2.0186

14

15

16

17

18

2.0327

19

2.0355

20

2.028

21

2.0275

22

23

24

2.0304

25

2.0233

26

2.0159

27

2.0254

28

2.0368

29

30

March - 2006

SunMonTueWedThuFriSat
1

1.9927

2

1.9769

3

1.9904

4

5

6

1.9942

7

1.992

8

2.0034

9

2.0147

10

2.0057

11

12

13

2.0102

14

2.017

15

2.014

16

2.0224

17

2.0324

18

19

20

2.0462

21

2.0374

22

2.0367

23

2.0273

24

2.0322

25

26

27

2.0464

28

2.0476

29

2.0345

30

2.0268

31

2.0231

February - 2006

SunMonTueWedThuFriSat
1

2.0305

2

2.0345

3

2.0191

4

5

6

2.0064

7

2.0039

8

2.0088

9

1.9928

10

2.0143

11

12

13

2.0137

14

1.9974

15

2.0116

16

2.0117

17

2.0037

18

19

20

2.0042

21

1.9974

22

1.9992

23

2.017

24

2.0117

25

26

27

1.987

28

1.9928

January - 2006

SunMonTueWedThuFriSat
1

2

3

2.0093

4

2.0245

5

2.0411

6

2.0656

7

8

9

2.0646

10

2.056

11

2.0444

12

2.0497

13

2.0567

14

15

16

2.0474

17

2.0503

18

2.0665

19

2.0609

20

2.0318

21

22

23

2.0532

24

2.0642

25

2.0537

26

2.0525

27

2.0349

28

29

30

2.0259

31

2.031