British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2005

GBP/CAD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

2.0238

2

2.0135

3

4

5

2.0114

6

2.0102

7

2.0079

8

2.0267

9

2.0334

10

11

12

2.0429

13

2.0375

14

2.0417

15

2.0416

16

2.0495

17

18

19

2.047

20

2.0636

21

2.0392

22

2.0288

23

2.021

24

25

26

27

28

2.0079

29

2.0099

30

2.006

31

November - 2005

SunMonTueWedThuFriSat
1

2.0785

2

2.0954

3

2.0944

4

2.0595

5

6

7

2.0734

8

2.0705

9

2.0676

10

2.075

11

2.0728

12

13

14

2.0797

15

2.0716

16

2.0453

17

2.043

18

2.0413

19

20

21

2.0328

22

2.0152

23

2.0164

24

2.0193

25

2.0041

26

27

28

2.0085

29

2.0076

30

2.0221

October - 2005

SunMonTueWedThuFriSat
1

2

3

2.0422

4

2.065

5

2.0802

6

2.0989

7

2.065

8

9

10

2.0561

11

2.0553

12

2.0509

13

2.0681

14

2.0967

15

16

17

2.0666

18

2.0679

19

2.0716

20

2.0783

21

2.1018

22

23

24

2.1044

25

2.1021

26

2.0761

27

2.085

28

2.0906

29

30

31

2.0881

September - 2005

SunMonTueWedThuFriSat
1

2.1688

2

2.1882

3

4

5

2.193

6

2.1862

7

2.1796

8

2.1768

9

2.159

10

11

12

2.1619

13

2.1496

14

2.1575

15

2.146

16

2.1343

17

18

19

2.1148

20

2.1096

21

2.1162

22

2.089

23

2.085

24

25

26

2.084

27

2.0815

28

2.0814

29

2.0632

30

2.0527

August - 2005

SunMonTueWedThuFriSat
1

2.1476

2

2.1407

3

2.1597

4

2.1529

5

2.1612

6

7

8

2.1673

9

2.1683

10

2.1781

11

2.1706

12

2.1673

13

14

15

2.1688

16

2.1704

17

2.1864

18

2.1892

19

2.178

20

21

22

2.1728

23

2.1554

24

2.1522

25

2.1416

26

2.1589

27

28

29

30

2.1294

31

2.1378

July - 2005

SunMonTueWedThuFriSat
1

2.1981

2

3

4

2.1881

5

2.1862

6

2.1721

7

2.145

8

2.1169

9

10

11

2.1343

12

2.1374

13

2.1179

14

2.1301

15

2.1355

16

17

18

2.1304

19

2.1167

20

2.1137

21

2.1239

22

2.1185

23

24

25

2.1255

26

2.1429

27

2.1549

28

2.1662

29

2.1586

30

31

June - 2005

SunMonTueWedThuFriSat
1

2.2612

2

2.2667

3

2.2638

4

5

6

2.2627

7

2.2868

8

2.2894

9

2.286

10

2.265

11

12

13

2.2666

14

2.2712

15

2.2556

16

2.2522

17

2.251

18

19

20

2.2472

21

2.2504

22

2.2527

23

2.2446

24

2.2466

25

26

27

2.247

28

2.2375

29

2.2132

30

2.1955

May - 2005

SunMonTueWedThuFriSat
1

2

3

2.373

4

2.3761

5

2.3707

6

2.3557

7

8

9

2.3302

10

2.3301

11

2.3405

12

2.3293

13

2.3421

14

15

16

2.3317

17

2.3343

18

2.3154

19

2.32

20

2.3067

21

22

23

2.2991

24

2.3029

25

2.3177

26

2.3069

27

2.3013

28

29

30

31

2.2854

April - 2005

SunMonTueWedThuFriSat
1

2.2962

2

3

4

2.2871

5

2.2901

6

2.2978

7

2.2897

8

2.3041

9

10

11

2.3316

12

2.3385

13

2.3423

14

2.3371

15

2.3489

16

17

18

2.3752

19

2.3807

20

2.3776

21

2.366

22

2.3627

23

24

25

2.3682

26

2.3734

27

2.3759

28

2.3884

29

2.3974

30

March - 2005

SunMonTueWedThuFriSat
1

2.3854

2

2.3712

3

2.3803

4

2.3701

5

6

7

2.3602

8

2.3473

9

2.3216

10

2.3166

11

2.3195

12

13

14

2.3067

15

2.3078

16

2.3183

17

2.3102

18

2.3084

19

20

21

2.2976

22

2.2811

23

2.2747

24

2.2749

25

26

27

28

29

2.2724

30

2.2915

31

2.287

February - 2005

SunMonTueWedThuFriSat
1

2.3354

2

2.3372

3

2.3365

4

2.3542

5

6

7

2.34

8

2.3209

9

2.3204

10

2.3207

11

2.3133

12

13

14

2.3322

15

2.333

16

2.3345

17

2.3273

18

2.3292

19

20

21

2.3392

22

2.3469

23

2.3713

24

2.3795

25

2.3725

26

27

28

2.3665

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

2.3048

5

2.3122

6

2.3141

7

2.3025

8

9

10

2.2923

11

2.2817

12

2.2648

13

2.2603

14

2.2729

15

16

17

2.2579

18

2.2821

19

2.3018

20

2.3074

21

2.2931

22

23

24

2.2932

25

2.3113

26

2.3118

27

2.3333

28

2.3403

29

30

31

2.3395