/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

2.2845

2

2.2863

3

2.3221

4

5

6

2.3329

7

2.351

8

2.3644

9

2.3516

10

2.3482

11

12

13

2.3611

14

2.3852

15

2.3848

16

2.3924

17

2.3849

18

19

20

2.3952

21

2.3698

22

2.3673

23

2.3714

24

2.3672

25

26

27

28

29

2.3304

30

2.3176

31

2.301

November - 2004

SunMonTueWedThuFriSat
1

2.2391

2

2.2531

3

2.238

4

2.2206

5

2.2186

6

7

8

2.2122

9

2.2222

10

2.2123

11

2.207

12

2.2077

13

14

15

2.2275

16

2.2112

17

2.2119

18

2.2369

19

2.2285

20

21

22

2.199

23

2.2247

24

2.2194

25

2.2248

26

2.2333

27

28

29

2.2405

30

2.2736

October - 2004

SunMonTueWedThuFriSat
1

2.2663

2

3

4

2.2736

5

2.248

6

2.2392

7

2.2382

8

2.2434

9

10

11

2.252

12

2.2489

13

2.2618

14

2.2477

15

2.2607

16

17

18

2.2566

19

2.2635

20

2.2544

21

2.2768

22

2.2651

23

24

25

2.2514

26

2.251

27

2.2434

28

2.2318

29

2.2353

30

31

September - 2004

SunMonTueWedThuFriSat
1

2.345

2

2.3235

3

2.3131

4

5

6

2.3118

7

2.2803

8

2.3026

9

2.2973

10

2.3156

11

12

13

2.3358

14

2.3272

15

2.3127

16

2.3117

17

2.3377

18

19

20

2.3183

21

2.3127

22

2.3003

23

2.2992

24

2.299

25

26

27

2.2994

28

2.3105

29

2.2863

30

2.2911

August - 2004

SunMonTueWedThuFriSat
1

2

2.4339

3

2.4047

4

2.396

5

2.4037

6

2.4134

7

8

9

2.4227

10

2.4155

11

2.4226

12

2.4248

13

2.4201

14

15

16

2.4055

17

2.392

18

2.3852

19

2.3745

20

2.3613

21

22

23

2.368

24

2.3414

25

2.3462

26

2.3527

27

2.3519

28

29

30

31

2.3703

July - 2004

SunMonTueWedThuFriSat
1

2.4186

2

2.4228

3

4

5

2.425

6

2.4439

7

2.4522

8

2.4457

9

2.4477

10

11

12

2.4582

13

2.4635

14

2.4493

15

2.4544

16

2.454

17

18

19

2.449

20

2.4357

21

2.4329

22

2.4272

23

2.424

24

25

26

2.4504

27

2.4397

28

2.4268

29

2.4066

30

2.4178

31

June - 2004

SunMonTueWedThuFriSat
1

2.5158

2

2.5072

3

2.5029

4

2.4818

5

6

7

2.4714

8

2.4695

9

2.4745

10

2.4867

11

2.4772

12

13

14

2.4859

15

2.5042

16

2.5176

17

2.524

18

2.5077

19

20

21

2.4974

22

2.4714

23

2.4779

24

2.442

25

2.4565

26

27

28

2.4568

29

2.435

30

2.4316

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

2.4586

5

2.4591

6

2.4696

7

2.4723

8

9

10

2.4737

11

2.4411

12

2.4611

13

2.4659

14

2.451

15

16

17

2.4451

18

2.4653

19

2.4523

20

2.4296

21

2.4583

22

23

24

2.4518

25

2.4883

26

2.4901

27

2.4892

28

2.5021

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

2.4386

2

2.4103

3

4

5

2.388

6

2.4012

7

2.4256

8

2.4358

9

10

11

12

13

2.4225

14

2.4068

15

2.4009

16

2.4204

17

18

19

2.4365

20

2.425

21

2.4059

22

2.4047

23

2.407

24

25

26

2.4189

27

2.422

28

2.4245

29

2.4377

30

2.4396

March - 2004

SunMonTueWedThuFriSat
1

2.5022

2

2.4841

3

2.4577

4

2.4359

5

2.436

6

7

8

2.4401

9

2.4303

10

2.3951

11

2.3812

12

2.3975

13

14

15

2.3906

16

2.4105

17

2.4321

18

2.4396

19

2.4398

20

21

22

2.4528

23

2.4628

24

2.4613

25

2.4101

26

2.3914

27

28

29

2.3835

30

2.3888

31

2.4161

February - 2004

SunMonTueWedThuFriSat
1

2

2.4341

3

2.4576

4

2.443

5

2.451

6

2.4532

7

8

9

2.4636

10

2.4845

11

2.4891

12

2.4965

13

2.4784

14

15

16

2.4851

17

2.4932

18

2.5012

19

2.5174

20

2.5142

21

22

23

2.5023

24

2.5087

25

2.5161

26

2.4994

27

2.4895

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

2.3084

3

4

5

2.3135

6

2.3375

7

2.3406

8

2.3436

9

2.3464

10

11

12

2.3623

13

2.3486

14

2.373

15

2.3641

16

2.3441

17

18

19

2.3264

20

2.3422

21

2.3857

22

2.3972

23

2.3968

24

25

26

2.3879

27

2.3768

28

2.4242

29

2.4209

30

2.4236

31