/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

2.2436

2

2.2417

3

2.2466

4

2.2567

5

2.2537

6

7

8

2.2552

9

2.286

10

2.2854

11

2.314

12

2.3003

13

14

15

2.2983

16

2.3066

17

2.3337

18

2.3515

19

2.3572

20

21

22

2.3462

23

2.3387

24

2.3297

25

26

27

28

29

2.3227

30

2.3285

31

2.3144

November - 2003

SunMonTueWedThuFriSat
1

2

3

2.2357

4

2.2387

5

2.2373

6

2.23

7

2.2105

8

9

10

2.1935

11

2.1874

12

2.1807

13

2.1909

14

2.1938

15

16

17

2.2094

18

2.2158

19

2.213

20

2.2186

21

2.2214

22

23

24

2.2355

25

2.2296

26

2.2265

27

2.2419

28

2.2356

29

30

October - 2003

SunMonTueWedThuFriSat
1

2.2457

2

2.2406

3

2.2389

4

5

6

2.2459

7

2.2185

8

2.2084

9

2.219

10

2.2052

11

12

13

2.2012

14

2.2089

15

2.213

16

2.2103

17

2.1958

18

19

20

2.2102

21

2.2059

22

2.2031

23

2.2151

24

2.2192

25

26

27

2.2234

28

2.225

29

2.2264

30

2.2272

31

2.2366

September - 2003

SunMonTueWedThuFriSat
1

2.1713

2

2.1806

3

2.1746

4

2.1709

5

2.1754

6

7

8

2.1772

9

2.1716

10

2.1716

11

2.1885

12

2.1876

13

14

15

2.1916

16

2.1728

17

2.1923

18

2.2051

19

2.199

20

21

22

2.2174

23

2.24

24

2.245

25

2.2387

26

2.2486

27

28

29

2.2505

30

2.2421

August - 2003

SunMonTueWedThuFriSat
1

2.243

2

3

4

2.2596

5

2.2561

6

2.2654

7

2.2554

8

2.2451

9

10

11

2.2201

12

2.2165

13

2.2262

14

2.2196

15

2.212

16

17

18

2.2097

19

2.221

20

2.2333

21

2.2284

22

2.2199

23

24

25

26

2.189

27

2.2057

28

2.2046

29

2.1944

30

31

July - 2003

SunMonTueWedThuFriSat
1

2.2429

2

2.2309

3

2.2357

4

2.2351

5

6

7

2.2226

8

2.2262

9

2.2427

10

2.2554

11

2.2511

12

13

14

2.2322

15

2.2346

16

2.2155

17

2.2189

18

2.2341

19

20

21

2.2465

22

2.2564

23

2.2618

24

2.2458

25

2.2386

26

27

28

2.2488

29

2.2518

30

2.261

31

2.2635

June - 2003

SunMonTueWedThuFriSat
1

2

2.2378

3

2.2463

4

2.2185

5

2.2217

6

2.2518

7

8

9

2.2357

10

2.2507

11

2.2573

12

2.2547

13

2.236

14

15

16

2.2516

17

2.2672

18

2.2409

19

2.2646

20

2.2546

21

22

23

2.2663

24

2.2686

25

2.2503

26

2.2502

27

2.234

28

29

30

2.2426

May - 2003

SunMonTueWedThuFriSat
1

2.2848

2

2.2818

3

4

5

6

2.2739

7

2.2324

8

2.2312

9

2.2272

10

11

12

2.2332

13

2.2375

14

2.2353

15

2.2334

16

2.2208

17

18

19

2.2262

20

2.2123

21

2.22

22

2.2325

23

2.2599

24

25

26

27

2.2544

28

2.2643

29

2.2692

30

2.249

31

April - 2003

SunMonTueWedThuFriSat
1

2.3151

2

2.3205

3

2.3147

4

2.3008

5

6

7

2.2988

8

2.2813

9

2.2814

10

2.2886

11

2.2847

12

13

14

2.287

15

2.2813

16

2.286

17

2.2902

18

19

20

21

22

2.282

23

2.2994

24

2.3233

25

2.314

26

27

28

2.3043

29

2.3005

30

2.2919

March - 2003

SunMonTueWedThuFriSat
1

2

3

2.3471

4

2.3387

5

2.3546

6

2.3604

7

2.3524

8

9

10

2.3437

11

2.3651

12

2.3795

13

2.383

14

2.3557

15

16

17

2.329

18

2.3136

19

2.3175

20

2.3143

21

2.3296

22

23

24

2.333

25

2.3215

26

2.3168

27

2.3048

28

2.2999

29

30

31

2.3251

February - 2003

SunMonTueWedThuFriSat
1

2

3

2.4898

4

2.4949

5

2.4975

6

2.492

7

2.4843

8

9

10

2.4927

11

2.4758

12

2.4703

13

2.4642

14

2.452

15

16

17

2.434

18

2.4168

19

2.4142

20

2.3992

21

2.396

22

23

24

2.3691

25

2.3488

26

2.3672

27

2.3593

28

2.3465

January - 2003

SunMonTueWedThuFriSat
1

2

2.514

3

2.5108

4

5

6

2.5121

7

2.5088

8

2.501

9

2.5004

10

2.4888

11

12

13

2.475

14

2.4796

15

2.4681

16

2.4673

17

2.4808

18

19

20

2.4664

21

2.4652

22

2.4735

23

2.4749

24

2.4823

25

26

27

2.4882

28

2.5145

29

2.5123

30

2.5196

31

2.5182