British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2002

GBP/CAD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

2.4244

3

2.4404

4

2.4476

5

2.4523

6

2.4658

7

8

9

2.4619

10

2.4506

11

2.4521

12

2.4529

13

2.4813

14

15

16

2.4817

17

2.4801

18

2.4886

19

2.4824

20

2.4931

21

22

23

2.4671

24

2.4722

25

26

27

2.5149

28

29

30

2.5335

31

2.5427

November - 2002

SunMonTueWedThuFriSat
1

2.4388

2

3

4

2.4202

5

2.4304

6

2.4271

7

2.4529

8

2.4862

9

10

11

2.4914

12

2.4972

13

2.5049

14

2.4911

15

2.4954

16

17

18

2.5095

19

2.5173

20

2.4957

21

2.4914

22

2.4998

23

24

25

2.4625

26

2.4549

27

2.4335

28

2.4416

29

2.4374

30

October - 2002

SunMonTueWedThuFriSat
1

2.4913

2

2.4804

3

2.4981

4

2.4948

5

6

7

2.4946

8

2.4766

9

2.4821

10

2.486

11

2.4785

12

13

14

2.4685

15

2.4659

16

2.4601

17

2.4409

18

2.4358

19

20

21

2.4197

22

2.4227

23

2.4252

24

2.4151

25

2.4387

26

27

28

2.4232

29

2.436

30

2.4387

31

2.4492

September - 2002

SunMonTueWedThuFriSat
1

2

2.4113

3

2.429

4

2.4459

5

2.4579

6

2.4441

7

8

9

2.4369

10

2.4379

11

2.4377

12

2.4604

13

2.4741

14

15

16

2.4424

17

2.4231

18

2.4564

19

2.4446

20

2.446

21

22

23

2.4716

24

2.4703

25

2.4692

26

2.4576

27

2.4476

28

29

30

2.4941

August - 2002

SunMonTueWedThuFriSat
1

2.4677

2

2.4958

3

4

5

2.5

6

2.4553

7

2.4291

8

2.4234

9

2.3982

10

11

12

2.4088

13

2.4025

14

2.4123

15

2.3937

16

2.4011

17

18

19

2.3946

20

2.4017

21

2.39

22

2.3664

23

2.367

24

25

26

27

2.3763

28

2.394

29

2.4186

30

2.4137

31

July - 2002

SunMonTueWedThuFriSat
1

2.3221

2

2.3374

3

2.3405

4

2.3373

5

2.321

6

7

8

2.3332

9

2.3458

10

2.3512

11

2.3637

12

2.3702

13

14

15

2.4047

16

2.4103

17

2.4136

18

2.4257

19

2.4246

20

21

22

2.448

23

2.4705

24

2.4871

25

2.4819

26

2.4792

27

28

29

2.4529

30

2.4712

31

2.4738

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

2.2364

6

2.235

7

2.2389

8

9

10

2.2464

11

2.2542

12

2.2604

13

2.2661

14

2.2914

15

16

17

2.2872

18

2.2964

19

2.2937

20

2.2987

21

2.2888

22

23

24

2.2831

25

2.2845

26

2.3199

27

2.3016

28

2.3207

29

30

May - 2002

SunMonTueWedThuFriSat
1

2.2804

2

2.2858

3

2.2982

4

5

6

7

2.3004

8

2.2929

9

2.2855

10

2.2763

11

12

13

2.2766

14

2.2551

15

2.2646

16

2.2623

17

2.2546

18

19

20

2.2493

21

2.2401

22

2.2398

23

2.232

24

2.2348

25

26

27

2.2359

28

2.2379

29

2.2388

30

2.2461

31

2.236

April - 2002

SunMonTueWedThuFriSat
1

2

2.3013

3

2.2873

4

2.29

5

2.2812

6

7

8

2.2853

9

2.2824

10

2.2881

11

2.2855

12

2.2822

13

14

15

2.2879

16

2.2743

17

2.2725

18

2.2793

19

2.2783

20

21

22

2.2811

23

2.2813

24

2.2722

25

2.275

26

2.2721

27

28

29

2.2835

30

2.2875

March - 2002

SunMonTueWedThuFriSat
1

2.2623

2

3

4

2.2577

5

2.2592

6

2.2535

7

2.2484

8

2.2546

9

10

11

2.2518

12

2.238

13

2.2484

14

2.2643

15

2.2627

16

17

18

2.2603

19

2.2511

20

2.2515

21

2.254

22

2.2495

23

24

25

2.2599

26

2.2714

27

2.2647

28

2.2723

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

2.2487

2

3

4

2.258

5

2.2649

6

2.2679

7

2.2642

8

2.2631

9

10

11

2.2607

12

2.2749

13

2.2775

14

2.2688

15

2.2791

16

17

18

2.2735

19

2.2699

20

2.2704

21

2.2673

22

2.2768

23

24

25

2.2839

26

2.2936

27

2.2798

28

2.2697

January - 2002

SunMonTueWedThuFriSat
1

2

2.3097

3

2.3018

4

2.3022

5

6

7

2.2969

8

2.3029

9

2.2981

10

2.3127

11

2.3039

12

13

14

2.3152

15

2.2985

16

2.2893

17

2.3169

18

2.3177

19

20

21

2.3198

22

2.2968

23

2.2908

24

2.2775

25

2.2663

26

27

28

2.2717

29

2.2401

30

2.249

31

2.2475