MENU

British Pound to Canadian Dollar Spot Exchange Rates for 2001 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to Canadian Dollar: Year 2001

Loading

January - 2001

SunMonTueWedThuFriSat
1

2

2.2347

3

2.2532

4

2.2376

5

2.2458

6

7

8

2.2446

9

2.2299

10

2.2314

11

2.2371

12

2.2143

13

14

15

2.2259

16

2.22

17

2.2259

18

2.2348

19

2.2215

20

21

22

2.2033

23

2.2171

24

2.2068

25

2.2019

26

2.1944

27

28

29

2.1885

30

2.1897

31

2.2363

February - 2001

SunMonTueWedThuFriSat
1

2.2058

2

2.1947

3

4

5

2.2186

6

2.2051

7

2.2136

8

2.1843

9

2.1828

10

11

12

2.2075

13

2.2111

14

2.2303

15

2.2179

16

2.2276

17

18

19

2.2222

20

2.2211

21

2.2215

22

2.2237

23

2.2272

24

25

26

2.209

27

2.2019

28

2.2074

March - 2001

SunMonTueWedThuFriSat
1

2.241

2

2.2818

3

4

5

2.2713

6

2.2593

7

2.2656

8

2.2745

9

2.2735

10

11

12

2.2723

13

2.2475

14

2.2463

15

2.2504

16

2.2442

17

18

19

2.2368

20

2.2309

21

2.2494

22

2.2299

23

2.2402

24

25

26

2.2311

27

2.2495

28

2.2549

29

2.2566

30

2.2385

31

April - 2001

SunMonTueWedThuFriSat
1

2

2.2361

3

2.2557

4

2.2471

5

2.2549

6

2.2573

7

8

9

2.2669

10

2.239

11

2.2393

12

2.2473

13

14

15

16

17

2.2278

18

2.224

19

2.223

20

2.2279

21

22

23

2.2245

24

2.2251

25

2.221

26

2.2234

27

2.2128

28

29

30

2.1937

May - 2001

SunMonTueWedThuFriSat
1

2.1973

2

2.195

3

2.1966

4

2.2038

5

6

7

8

2.2123

9

2.1907

10

2.1912

11

2.1953

12

13

14

2.2026

15

2.2011

16

2.2021

17

2.1956

18

2.1931

19

20

21

2.2014

22

2.2039

23

2.2017

24

2.1828

25

2.1962

26

27

28

29

2.1852

30

2.1954

31

2.1962

June - 2001

SunMonTueWedThuFriSat
1

2.1671

2

3

4

2.1676

5

2.1622

6

2.1279

7

2.1128

8

2.099

9

10

11

2.0827

12

2.1007

13

2.1054

14

2.1262

15

2.1379

16

17

18

2.1499

19

2.149

20

2.1354

21

2.1598

22

2.1556

23

24

25

2.1485

26

2.1481

27

2.143

28

2.1484

29

2.1352

30

July - 2001

SunMonTueWedThuFriSat
1

2

2.1449

3

2.1235

4

2.1262

5

2.1141

6

2.1357

7

8

9

2.1458

10

2.1459

11

2.1615

12

2.147

13

2.1557

14

15

16

2.1574

17

2.1555

18

2.1732

19

2.18

20

2.2044

21

22

23

2.1949

24

2.1864

25

2.1931

26

2.1908

27

2.1852

28

29

30

2.1805

31

2.1779

August - 2001

SunMonTueWedThuFriSat
1

2.2008

2

2.2034

3

2.1947

4

5

6

2.167

7

2.1739

8

2.165

9

2.1846

10

2.197

11

12

13

2.1883

14

2.1893

15

2.2022

16

2.209

17

2.2267

18

19

20

2.2329

21

2.2421

22

2.2486

23

2.2321

24

2.2279

25

26

27

28

2.2295

29

2.2419

30

2.2406

31

2.2483

September - 2001

SunMonTueWedThuFriSat
1

2

3

2.2528

4

2.2419

5

2.2661

6

2.2622

7

2.2867

8

9

10

2.2841

11

2.3097

12

2.2808

13

2.2988

14

2.3008

15

16

17

2.3015

18

2.2983

19

2.3025

20

2.3014

21

2.2894

22

23

24

2.2978

25

2.3066

26

2.3192

27

2.3277

28

2.3228

29

30

October - 2001

SunMonTueWedThuFriSat
1

2.3303

2

2.301

3

2.3162

4

2.3149

5

2.3159

6

7

8

2.3019

9

2.2917

10

2.2739

11

2.2618

12

2.2727

13

14

15

2.254

16

2.2605

17

2.2747

18

2.2753

19

2.2684

20

21

22

2.2537

23

2.2325

24

2.24

25

2.2561

26

2.2568

27

28

29

2.2863

30

2.299

31

2.3086

November - 2001

SunMonTueWedThuFriSat
1

2.3261

2

2.3301

3

4

5

2.3229

6

2.3259

7

2.3304

8

2.3235

9

2.3371

10

11

12

2.3371

13

2.3052

14

2.2973

15

2.2738

16

2.2727

17

18

19

2.2394

20

2.256

21

2.2633

22

2.2611

23

2.2511

24

25

26

2.2611

27

2.2553

28

2.2574

29

2.2472

30

2.2408

December - 2001

SunMonTueWedThuFriSat
1

2

3

2.2414

4

2.2355

5

2.2268

6

2.2453

7

2.2526

8

9

10

2.2655

11

2.2628

12

2.2645

13

2.2667

14

2.2725

15

16

17

2.277

18

2.2933

19

2.2828

20

2.2818

21

2.2804

22

23

24

2.3005

25

26

27

2.3206

28

2.3125

29

30

31

2.3231

Today's Live Spot Rate is: 1.6339

Today's best retail rate is: 1.6192

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Canadian Dollar Spot Exchange Rate in 2001

Loading

Daily Breakdown for British Pound to Canadian Dollar Effective Exchange Rate in 2001

Currency Rate Date

December

British Pound to Canadian Dollar 1 GBP = 2.3231 CAD Mon, 31 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.3125 CAD Fri, 28 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.3206 CAD Thu, 27 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.3005 CAD Mon, 24 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.2804 CAD Fri, 21 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.2818 CAD Thu, 20 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.2828 CAD Wed, 19 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.2933 CAD Tue, 18 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.277 CAD Mon, 17 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.2725 CAD Fri, 14 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.2667 CAD Thu, 13 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.2645 CAD Wed, 12 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.2628 CAD Tue, 11 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.2655 CAD Mon, 10 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.2526 CAD Fri, 07 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.2453 CAD Thu, 06 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.2268 CAD Wed, 05 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.2355 CAD Tue, 04 Dec 2001
British Pound to Canadian Dollar 1 GBP = 2.2414 CAD Mon, 03 Dec 2001

November

British Pound to Canadian Dollar 1 GBP = 2.2408 CAD Fri, 30 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.2472 CAD Thu, 29 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.2574 CAD Wed, 28 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.2553 CAD Tue, 27 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.2611 CAD Mon, 26 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.2511 CAD Fri, 23 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.2611 CAD Thu, 22 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.2633 CAD Wed, 21 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.256 CAD Tue, 20 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.2394 CAD Mon, 19 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.2727 CAD Fri, 16 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.2738 CAD Thu, 15 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.2973 CAD Wed, 14 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.3052 CAD Tue, 13 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.3371 CAD Mon, 12 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.3371 CAD Fri, 09 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.3235 CAD Thu, 08 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.3304 CAD Wed, 07 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.3259 CAD Tue, 06 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.3229 CAD Mon, 05 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.3301 CAD Fri, 02 Nov 2001
British Pound to Canadian Dollar 1 GBP = 2.3261 CAD Thu, 01 Nov 2001

October

British Pound to Canadian Dollar 1 GBP = 2.3086 CAD Wed, 31 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.299 CAD Tue, 30 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.2863 CAD Mon, 29 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.2568 CAD Fri, 26 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.2561 CAD Thu, 25 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.24 CAD Wed, 24 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.2325 CAD Tue, 23 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.2537 CAD Mon, 22 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.2684 CAD Fri, 19 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.2753 CAD Thu, 18 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.2747 CAD Wed, 17 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.2605 CAD Tue, 16 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.254 CAD Mon, 15 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.2727 CAD Fri, 12 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.2618 CAD Thu, 11 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.2739 CAD Wed, 10 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.2917 CAD Tue, 09 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.3019 CAD Mon, 08 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.3159 CAD Fri, 05 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.3149 CAD Thu, 04 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.3162 CAD Wed, 03 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.301 CAD Tue, 02 Oct 2001
British Pound to Canadian Dollar 1 GBP = 2.3303 CAD Mon, 01 Oct 2001

September

British Pound to Canadian Dollar 1 GBP = 2.3228 CAD Fri, 28 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.3277 CAD Thu, 27 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.3192 CAD Wed, 26 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.3066 CAD Tue, 25 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.2978 CAD Mon, 24 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.2894 CAD Fri, 21 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.3014 CAD Thu, 20 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.3025 CAD Wed, 19 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.2983 CAD Tue, 18 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.3015 CAD Mon, 17 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.3008 CAD Fri, 14 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.2988 CAD Thu, 13 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.2808 CAD Wed, 12 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.3097 CAD Tue, 11 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.2841 CAD Mon, 10 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.2867 CAD Fri, 07 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.2622 CAD Thu, 06 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.2661 CAD Wed, 05 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.2419 CAD Tue, 04 Sep 2001
British Pound to Canadian Dollar 1 GBP = 2.2528 CAD Mon, 03 Sep 2001

August

British Pound to Canadian Dollar 1 GBP = 2.2483 CAD Fri, 31 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.2406 CAD Thu, 30 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.2419 CAD Wed, 29 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.2295 CAD Tue, 28 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.2279 CAD Fri, 24 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.2321 CAD Thu, 23 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.2486 CAD Wed, 22 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.2421 CAD Tue, 21 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.2329 CAD Mon, 20 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.2267 CAD Fri, 17 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.209 CAD Thu, 16 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.2022 CAD Wed, 15 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.1893 CAD Tue, 14 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.1883 CAD Mon, 13 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.197 CAD Fri, 10 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.1846 CAD Thu, 09 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.165 CAD Wed, 08 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.1739 CAD Tue, 07 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.167 CAD Mon, 06 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.1947 CAD Fri, 03 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.2034 CAD Thu, 02 Aug 2001
British Pound to Canadian Dollar 1 GBP = 2.2008 CAD Wed, 01 Aug 2001

July

British Pound to Canadian Dollar 1 GBP = 2.1779 CAD Tue, 31 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1805 CAD Mon, 30 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1852 CAD Fri, 27 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1908 CAD Thu, 26 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1931 CAD Wed, 25 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1864 CAD Tue, 24 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1949 CAD Mon, 23 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.2044 CAD Fri, 20 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.18 CAD Thu, 19 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1732 CAD Wed, 18 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1555 CAD Tue, 17 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1574 CAD Mon, 16 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1557 CAD Fri, 13 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.147 CAD Thu, 12 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1615 CAD Wed, 11 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1459 CAD Tue, 10 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1458 CAD Mon, 09 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1357 CAD Fri, 06 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1141 CAD Thu, 05 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1262 CAD Wed, 04 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1235 CAD Tue, 03 Jul 2001
British Pound to Canadian Dollar 1 GBP = 2.1449 CAD Mon, 02 Jul 2001

June

British Pound to Canadian Dollar 1 GBP = 2.1352 CAD Fri, 29 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.1484 CAD Thu, 28 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.143 CAD Wed, 27 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.1481 CAD Tue, 26 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.1485 CAD Mon, 25 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.1556 CAD Fri, 22 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.1598 CAD Thu, 21 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.1354 CAD Wed, 20 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.149 CAD Tue, 19 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.1499 CAD Mon, 18 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.1379 CAD Fri, 15 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.1262 CAD Thu, 14 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.1054 CAD Wed, 13 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.1007 CAD Tue, 12 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.0827 CAD Mon, 11 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.099 CAD Fri, 08 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.1128 CAD Thu, 07 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.1279 CAD Wed, 06 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.1622 CAD Tue, 05 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.1676 CAD Mon, 04 Jun 2001
British Pound to Canadian Dollar 1 GBP = 2.1671 CAD Fri, 01 Jun 2001

May

British Pound to Canadian Dollar 1 GBP = 2.1962 CAD Thu, 31 May 2001
British Pound to Canadian Dollar 1 GBP = 2.1954 CAD Wed, 30 May 2001
British Pound to Canadian Dollar 1 GBP = 2.1852 CAD Tue, 29 May 2001
British Pound to Canadian Dollar 1 GBP = 2.1962 CAD Fri, 25 May 2001
British Pound to Canadian Dollar 1 GBP = 2.1828 CAD Thu, 24 May 2001
British Pound to Canadian Dollar 1 GBP = 2.2017 CAD Wed, 23 May 2001
British Pound to Canadian Dollar 1 GBP = 2.2039 CAD Tue, 22 May 2001
British Pound to Canadian Dollar 1 GBP = 2.2014 CAD Mon, 21 May 2001
British Pound to Canadian Dollar 1 GBP = 2.1931 CAD Fri, 18 May 2001
British Pound to Canadian Dollar 1 GBP = 2.1956 CAD Thu, 17 May 2001
British Pound to Canadian Dollar 1 GBP = 2.2021 CAD Wed, 16 May 2001
British Pound to Canadian Dollar 1 GBP = 2.2011 CAD Tue, 15 May 2001
British Pound to Canadian Dollar 1 GBP = 2.2026 CAD Mon, 14 May 2001
British Pound to Canadian Dollar 1 GBP = 2.1953 CAD Fri, 11 May 2001
British Pound to Canadian Dollar 1 GBP = 2.1912 CAD Thu, 10 May 2001
British Pound to Canadian Dollar 1 GBP = 2.1907 CAD Wed, 09 May 2001
British Pound to Canadian Dollar 1 GBP = 2.2123 CAD Tue, 08 May 2001
British Pound to Canadian Dollar 1 GBP = 2.2038 CAD Fri, 04 May 2001
British Pound to Canadian Dollar 1 GBP = 2.1966 CAD Thu, 03 May 2001
British Pound to Canadian Dollar 1 GBP = 2.195 CAD Wed, 02 May 2001
British Pound to Canadian Dollar 1 GBP = 2.1973 CAD Tue, 01 May 2001

April

British Pound to Canadian Dollar 1 GBP = 2.1937 CAD Mon, 30 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.2128 CAD Fri, 27 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.2234 CAD Thu, 26 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.221 CAD Wed, 25 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.2251 CAD Tue, 24 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.2245 CAD Mon, 23 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.2279 CAD Fri, 20 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.223 CAD Thu, 19 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.224 CAD Wed, 18 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.2278 CAD Tue, 17 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.2473 CAD Thu, 12 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.2393 CAD Wed, 11 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.239 CAD Tue, 10 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.2669 CAD Mon, 09 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.2573 CAD Fri, 06 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.2549 CAD Thu, 05 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.2471 CAD Wed, 04 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.2557 CAD Tue, 03 Apr 2001
British Pound to Canadian Dollar 1 GBP = 2.2361 CAD Mon, 02 Apr 2001

March

British Pound to Canadian Dollar 1 GBP = 2.2385 CAD Fri, 30 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2566 CAD Thu, 29 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2549 CAD Wed, 28 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2495 CAD Tue, 27 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2311 CAD Mon, 26 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2402 CAD Fri, 23 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2299 CAD Thu, 22 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2494 CAD Wed, 21 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2309 CAD Tue, 20 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2368 CAD Mon, 19 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2442 CAD Fri, 16 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2504 CAD Thu, 15 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2463 CAD Wed, 14 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2475 CAD Tue, 13 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2723 CAD Mon, 12 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2735 CAD Fri, 09 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2745 CAD Thu, 08 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2656 CAD Wed, 07 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2593 CAD Tue, 06 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2713 CAD Mon, 05 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.2818 CAD Fri, 02 Mar 2001
British Pound to Canadian Dollar 1 GBP = 2.241 CAD Thu, 01 Mar 2001

February

British Pound to Canadian Dollar 1 GBP = 2.2074 CAD Wed, 28 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.2019 CAD Tue, 27 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.209 CAD Mon, 26 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.2272 CAD Fri, 23 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.2237 CAD Thu, 22 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.2215 CAD Wed, 21 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.2211 CAD Tue, 20 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.2222 CAD Mon, 19 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.2276 CAD Fri, 16 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.2179 CAD Thu, 15 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.2303 CAD Wed, 14 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.2111 CAD Tue, 13 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.2075 CAD Mon, 12 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.1828 CAD Fri, 09 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.1843 CAD Thu, 08 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.2136 CAD Wed, 07 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.2051 CAD Tue, 06 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.2186 CAD Mon, 05 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.1947 CAD Fri, 02 Feb 2001
British Pound to Canadian Dollar 1 GBP = 2.2058 CAD Thu, 01 Feb 2001

January

British Pound to Canadian Dollar 1 GBP = 2.2363 CAD Wed, 31 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.1897 CAD Tue, 30 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.1885 CAD Mon, 29 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.1944 CAD Fri, 26 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.2019 CAD Thu, 25 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.2068 CAD Wed, 24 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.2171 CAD Tue, 23 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.2033 CAD Mon, 22 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.2215 CAD Fri, 19 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.2348 CAD Thu, 18 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.2259 CAD Wed, 17 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.22 CAD Tue, 16 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.2259 CAD Mon, 15 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.2143 CAD Fri, 12 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.2371 CAD Thu, 11 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.2314 CAD Wed, 10 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.2299 CAD Tue, 09 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.2446 CAD Mon, 08 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.2458 CAD Fri, 05 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.2376 CAD Thu, 04 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.2532 CAD Wed, 03 Jan 2001
British Pound to Canadian Dollar 1 GBP = 2.2347 CAD Tue, 02 Jan 2001