MENU

British Pound to Canadian Dollar Spot Exchange Rates for 2001 from the Bank of England

Historical Chart of British Pound to Canadian Dollar: Year 2001

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2001

SunMonTueWedThuFriSat
1

2

2.2347

3

2.2532

4

2.2376

5

2.2458

6

7

8

2.2446

9

2.2299

10

2.2314

11

2.2371

12

2.2143

13

14

15

2.2259

16

2.22

17

2.2259

18

2.2348

19

2.2215

20

21

22

2.2033

23

2.2171

24

2.2068

25

2.2019

26

2.1944

27

28

29

2.1885

30

2.1897

31

2.2363

February - 2001

SunMonTueWedThuFriSat
1

2.2058

2

2.1947

3

4

5

2.2186

6

2.2051

7

2.2136

8

2.1843

9

2.1828

10

11

12

2.2075

13

2.2111

14

2.2303

15

2.2179

16

2.2276

17

18

19

2.2222

20

2.2211

21

2.2215

22

2.2237

23

2.2272

24

25

26

2.209

27

2.2019

28

2.2074

March - 2001

SunMonTueWedThuFriSat
1

2.241

2

2.2818

3

4

5

2.2713

6

2.2593

7

2.2656

8

2.2745

9

2.2735

10

11

12

2.2723

13

2.2475

14

2.2463

15

2.2504

16

2.2442

17

18

19

2.2368

20

2.2309

21

2.2494

22

2.2299

23

2.2402

24

25

26

2.2311

27

2.2495

28

2.2549

29

2.2566

30

2.2385

31

April - 2001

SunMonTueWedThuFriSat
1

2

2.2361

3

2.2557

4

2.2471

5

2.2549

6

2.2573

7

8

9

2.2669

10

2.239

11

2.2393

12

2.2473

13

14

15

16

17

2.2278

18

2.224

19

2.223

20

2.2279

21

22

23

2.2245

24

2.2251

25

2.221

26

2.2234

27

2.2128

28

29

30

2.1937

May - 2001

SunMonTueWedThuFriSat
1

2.1973

2

2.195

3

2.1966

4

2.2038

5

6

7

8

2.2123

9

2.1907

10

2.1912

11

2.1953

12

13

14

2.2026

15

2.2011

16

2.2021

17

2.1956

18

2.1931

19

20

21

2.2014

22

2.2039

23

2.2017

24

2.1828

25

2.1962

26

27

28

29

2.1852

30

2.1954

31

2.1962

June - 2001

SunMonTueWedThuFriSat
1

2.1671

2

3

4

2.1676

5

2.1622

6

2.1279

7

2.1128

8

2.099

9

10

11

2.0827

12

2.1007

13

2.1054

14

2.1262

15

2.1379

16

17

18

2.1499

19

2.149

20

2.1354

21

2.1598

22

2.1556

23

24

25

2.1485

26

2.1481

27

2.143

28

2.1484

29

2.1352

30

July - 2001

SunMonTueWedThuFriSat
1

2

2.1449

3

2.1235

4

2.1262

5

2.1141

6

2.1357

7

8

9

2.1458

10

2.1459

11

2.1615

12

2.147

13

2.1557

14

15

16

2.1574

17

2.1555

18

2.1732

19

2.18

20

2.2044

21

22

23

2.1949

24

2.1864

25

2.1931

26

2.1908

27

2.1852

28

29

30

2.1805

31

2.1779

August - 2001

SunMonTueWedThuFriSat
1

2.2008

2

2.2034

3

2.1947

4

5

6

2.167

7

2.1739

8

2.165

9

2.1846

10

2.197

11

12

13

2.1883

14

2.1893

15

2.2022

16

2.209

17

2.2267

18

19

20

2.2329

21

2.2421

22

2.2486

23

2.2321

24

2.2279

25

26

27

28

2.2295

29

2.2419

30

2.2406

31

2.2483

September - 2001

SunMonTueWedThuFriSat
1

2

3

2.2528

4

2.2419

5

2.2661

6

2.2622

7

2.2867

8

9

10

2.2841

11

2.3097

12

2.2808

13

2.2988

14

2.3008

15

16

17

2.3015

18

2.2983

19

2.3025

20

2.3014

21

2.2894

22

23

24

2.2978

25

2.3066

26

2.3192

27

2.3277

28

2.3228

29

30

October - 2001

SunMonTueWedThuFriSat
1

2.3303

2

2.301

3

2.3162

4

2.3149

5

2.3159

6

7

8

2.3019

9

2.2917

10

2.2739

11

2.2618

12

2.2727

13

14

15

2.254

16

2.2605

17

2.2747

18

2.2753

19

2.2684

20

21

22

2.2537

23

2.2325

24

2.24

25

2.2561

26

2.2568

27

28

29

2.2863

30

2.299

31

2.3086

November - 2001

SunMonTueWedThuFriSat
1

2.3261

2

2.3301

3

4

5

2.3229

6

2.3259

7

2.3304

8

2.3235

9

2.3371

10

11

12

2.3371

13

2.3052

14

2.2973

15

2.2738

16

2.2727

17

18

19

2.2394

20

2.256

21

2.2633

22

2.2611

23

2.2511

24

25

26

2.2611

27

2.2553

28

2.2574

29

2.2472

30

2.2408

December - 2001

SunMonTueWedThuFriSat
1

2

3

2.2414

4

2.2355

5

2.2268

6

2.2453

7

2.2526

8

9

10

2.2655

11

2.2628

12

2.2645

13

2.2667

14

2.2725

15

16

17

2.277

18

2.2933

19

2.2828

20

2.2818

21

2.2804

22

23

24

2.3005

25

26

27

2.3206

28

2.3125

29

30

31

2.3231

Today's Live Spot Rate is: 1.743

Today's best retail rate is: 1.7273

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to Canadian Dollar Spot Exchange Rate in 2001

Loading

Daily Breakdown for British Pound to Canadian Dollar Effective Exchange Rate in 2001

Date Rate

December

Mon, 31 Dec 2001 1 GBP = 2.3231 CAD
Fri, 28 Dec 2001 1 GBP = 2.3125 CAD
Thu, 27 Dec 2001 1 GBP = 2.3206 CAD
Mon, 24 Dec 2001 1 GBP = 2.3005 CAD
Fri, 21 Dec 2001 1 GBP = 2.2804 CAD
Thu, 20 Dec 2001 1 GBP = 2.2818 CAD
Wed, 19 Dec 2001 1 GBP = 2.2828 CAD
Tue, 18 Dec 2001 1 GBP = 2.2933 CAD
Mon, 17 Dec 2001 1 GBP = 2.277 CAD
Fri, 14 Dec 2001 1 GBP = 2.2725 CAD
Thu, 13 Dec 2001 1 GBP = 2.2667 CAD
Wed, 12 Dec 2001 1 GBP = 2.2645 CAD
Tue, 11 Dec 2001 1 GBP = 2.2628 CAD
Mon, 10 Dec 2001 1 GBP = 2.2655 CAD
Fri, 07 Dec 2001 1 GBP = 2.2526 CAD
Thu, 06 Dec 2001 1 GBP = 2.2453 CAD
Wed, 05 Dec 2001 1 GBP = 2.2268 CAD
Tue, 04 Dec 2001 1 GBP = 2.2355 CAD
Mon, 03 Dec 2001 1 GBP = 2.2414 CAD

November

Fri, 30 Nov 2001 1 GBP = 2.2408 CAD
Thu, 29 Nov 2001 1 GBP = 2.2472 CAD
Wed, 28 Nov 2001 1 GBP = 2.2574 CAD
Tue, 27 Nov 2001 1 GBP = 2.2553 CAD
Mon, 26 Nov 2001 1 GBP = 2.2611 CAD
Fri, 23 Nov 2001 1 GBP = 2.2511 CAD
Thu, 22 Nov 2001 1 GBP = 2.2611 CAD
Wed, 21 Nov 2001 1 GBP = 2.2633 CAD
Tue, 20 Nov 2001 1 GBP = 2.256 CAD
Mon, 19 Nov 2001 1 GBP = 2.2394 CAD
Fri, 16 Nov 2001 1 GBP = 2.2727 CAD
Thu, 15 Nov 2001 1 GBP = 2.2738 CAD
Wed, 14 Nov 2001 1 GBP = 2.2973 CAD
Tue, 13 Nov 2001 1 GBP = 2.3052 CAD
Mon, 12 Nov 2001 1 GBP = 2.3371 CAD
Fri, 09 Nov 2001 1 GBP = 2.3371 CAD
Thu, 08 Nov 2001 1 GBP = 2.3235 CAD
Wed, 07 Nov 2001 1 GBP = 2.3304 CAD
Tue, 06 Nov 2001 1 GBP = 2.3259 CAD
Mon, 05 Nov 2001 1 GBP = 2.3229 CAD
Fri, 02 Nov 2001 1 GBP = 2.3301 CAD
Thu, 01 Nov 2001 1 GBP = 2.3261 CAD

October

Wed, 31 Oct 2001 1 GBP = 2.3086 CAD
Tue, 30 Oct 2001 1 GBP = 2.299 CAD
Mon, 29 Oct 2001 1 GBP = 2.2863 CAD
Fri, 26 Oct 2001 1 GBP = 2.2568 CAD
Thu, 25 Oct 2001 1 GBP = 2.2561 CAD
Wed, 24 Oct 2001 1 GBP = 2.24 CAD
Tue, 23 Oct 2001 1 GBP = 2.2325 CAD
Mon, 22 Oct 2001 1 GBP = 2.2537 CAD
Fri, 19 Oct 2001 1 GBP = 2.2684 CAD
Thu, 18 Oct 2001 1 GBP = 2.2753 CAD
Wed, 17 Oct 2001 1 GBP = 2.2747 CAD
Tue, 16 Oct 2001 1 GBP = 2.2605 CAD
Mon, 15 Oct 2001 1 GBP = 2.254 CAD
Fri, 12 Oct 2001 1 GBP = 2.2727 CAD
Thu, 11 Oct 2001 1 GBP = 2.2618 CAD
Wed, 10 Oct 2001 1 GBP = 2.2739 CAD
Tue, 09 Oct 2001 1 GBP = 2.2917 CAD
Mon, 08 Oct 2001 1 GBP = 2.3019 CAD
Fri, 05 Oct 2001 1 GBP = 2.3159 CAD
Thu, 04 Oct 2001 1 GBP = 2.3149 CAD
Wed, 03 Oct 2001 1 GBP = 2.3162 CAD
Tue, 02 Oct 2001 1 GBP = 2.301 CAD
Mon, 01 Oct 2001 1 GBP = 2.3303 CAD

September

Fri, 28 Sep 2001 1 GBP = 2.3228 CAD
Thu, 27 Sep 2001 1 GBP = 2.3277 CAD
Wed, 26 Sep 2001 1 GBP = 2.3192 CAD
Tue, 25 Sep 2001 1 GBP = 2.3066 CAD
Mon, 24 Sep 2001 1 GBP = 2.2978 CAD
Fri, 21 Sep 2001 1 GBP = 2.2894 CAD
Thu, 20 Sep 2001 1 GBP = 2.3014 CAD
Wed, 19 Sep 2001 1 GBP = 2.3025 CAD
Tue, 18 Sep 2001 1 GBP = 2.2983 CAD
Mon, 17 Sep 2001 1 GBP = 2.3015 CAD
Fri, 14 Sep 2001 1 GBP = 2.3008 CAD
Thu, 13 Sep 2001 1 GBP = 2.2988 CAD
Wed, 12 Sep 2001 1 GBP = 2.2808 CAD
Tue, 11 Sep 2001 1 GBP = 2.3097 CAD
Mon, 10 Sep 2001 1 GBP = 2.2841 CAD
Fri, 07 Sep 2001 1 GBP = 2.2867 CAD
Thu, 06 Sep 2001 1 GBP = 2.2622 CAD
Wed, 05 Sep 2001 1 GBP = 2.2661 CAD
Tue, 04 Sep 2001 1 GBP = 2.2419 CAD
Mon, 03 Sep 2001 1 GBP = 2.2528 CAD

August

Fri, 31 Aug 2001 1 GBP = 2.2483 CAD
Thu, 30 Aug 2001 1 GBP = 2.2406 CAD
Wed, 29 Aug 2001 1 GBP = 2.2419 CAD
Tue, 28 Aug 2001 1 GBP = 2.2295 CAD
Fri, 24 Aug 2001 1 GBP = 2.2279 CAD
Thu, 23 Aug 2001 1 GBP = 2.2321 CAD
Wed, 22 Aug 2001 1 GBP = 2.2486 CAD
Tue, 21 Aug 2001 1 GBP = 2.2421 CAD
Mon, 20 Aug 2001 1 GBP = 2.2329 CAD
Fri, 17 Aug 2001 1 GBP = 2.2267 CAD
Thu, 16 Aug 2001 1 GBP = 2.209 CAD
Wed, 15 Aug 2001 1 GBP = 2.2022 CAD
Tue, 14 Aug 2001 1 GBP = 2.1893 CAD
Mon, 13 Aug 2001 1 GBP = 2.1883 CAD
Fri, 10 Aug 2001 1 GBP = 2.197 CAD
Thu, 09 Aug 2001 1 GBP = 2.1846 CAD
Wed, 08 Aug 2001 1 GBP = 2.165 CAD
Tue, 07 Aug 2001 1 GBP = 2.1739 CAD
Mon, 06 Aug 2001 1 GBP = 2.167 CAD
Fri, 03 Aug 2001 1 GBP = 2.1947 CAD
Thu, 02 Aug 2001 1 GBP = 2.2034 CAD
Wed, 01 Aug 2001 1 GBP = 2.2008 CAD

July

Tue, 31 Jul 2001 1 GBP = 2.1779 CAD
Mon, 30 Jul 2001 1 GBP = 2.1805 CAD
Fri, 27 Jul 2001 1 GBP = 2.1852 CAD
Thu, 26 Jul 2001 1 GBP = 2.1908 CAD
Wed, 25 Jul 2001 1 GBP = 2.1931 CAD
Tue, 24 Jul 2001 1 GBP = 2.1864 CAD
Mon, 23 Jul 2001 1 GBP = 2.1949 CAD
Fri, 20 Jul 2001 1 GBP = 2.2044 CAD
Thu, 19 Jul 2001 1 GBP = 2.18 CAD
Wed, 18 Jul 2001 1 GBP = 2.1732 CAD
Tue, 17 Jul 2001 1 GBP = 2.1555 CAD
Mon, 16 Jul 2001 1 GBP = 2.1574 CAD
Fri, 13 Jul 2001 1 GBP = 2.1557 CAD
Thu, 12 Jul 2001 1 GBP = 2.147 CAD
Wed, 11 Jul 2001 1 GBP = 2.1615 CAD
Tue, 10 Jul 2001 1 GBP = 2.1459 CAD
Mon, 09 Jul 2001 1 GBP = 2.1458 CAD
Fri, 06 Jul 2001 1 GBP = 2.1357 CAD
Thu, 05 Jul 2001 1 GBP = 2.1141 CAD
Wed, 04 Jul 2001 1 GBP = 2.1262 CAD
Tue, 03 Jul 2001 1 GBP = 2.1235 CAD
Mon, 02 Jul 2001 1 GBP = 2.1449 CAD

June

Fri, 29 Jun 2001 1 GBP = 2.1352 CAD
Thu, 28 Jun 2001 1 GBP = 2.1484 CAD
Wed, 27 Jun 2001 1 GBP = 2.143 CAD
Tue, 26 Jun 2001 1 GBP = 2.1481 CAD
Mon, 25 Jun 2001 1 GBP = 2.1485 CAD
Fri, 22 Jun 2001 1 GBP = 2.1556 CAD
Thu, 21 Jun 2001 1 GBP = 2.1598 CAD
Wed, 20 Jun 2001 1 GBP = 2.1354 CAD
Tue, 19 Jun 2001 1 GBP = 2.149 CAD
Mon, 18 Jun 2001 1 GBP = 2.1499 CAD
Fri, 15 Jun 2001 1 GBP = 2.1379 CAD
Thu, 14 Jun 2001 1 GBP = 2.1262 CAD
Wed, 13 Jun 2001 1 GBP = 2.1054 CAD
Tue, 12 Jun 2001 1 GBP = 2.1007 CAD
Mon, 11 Jun 2001 1 GBP = 2.0827 CAD
Fri, 08 Jun 2001 1 GBP = 2.099 CAD
Thu, 07 Jun 2001 1 GBP = 2.1128 CAD
Wed, 06 Jun 2001 1 GBP = 2.1279 CAD
Tue, 05 Jun 2001 1 GBP = 2.1622 CAD
Mon, 04 Jun 2001 1 GBP = 2.1676 CAD
Fri, 01 Jun 2001 1 GBP = 2.1671 CAD

May

Thu, 31 May 2001 1 GBP = 2.1962 CAD
Wed, 30 May 2001 1 GBP = 2.1954 CAD
Tue, 29 May 2001 1 GBP = 2.1852 CAD
Fri, 25 May 2001 1 GBP = 2.1962 CAD
Thu, 24 May 2001 1 GBP = 2.1828 CAD
Wed, 23 May 2001 1 GBP = 2.2017 CAD
Tue, 22 May 2001 1 GBP = 2.2039 CAD
Mon, 21 May 2001 1 GBP = 2.2014 CAD
Fri, 18 May 2001 1 GBP = 2.1931 CAD
Thu, 17 May 2001 1 GBP = 2.1956 CAD
Wed, 16 May 2001 1 GBP = 2.2021 CAD
Tue, 15 May 2001 1 GBP = 2.2011 CAD
Mon, 14 May 2001 1 GBP = 2.2026 CAD
Fri, 11 May 2001 1 GBP = 2.1953 CAD
Thu, 10 May 2001 1 GBP = 2.1912 CAD
Wed, 09 May 2001 1 GBP = 2.1907 CAD
Tue, 08 May 2001 1 GBP = 2.2123 CAD
Fri, 04 May 2001 1 GBP = 2.2038 CAD
Thu, 03 May 2001 1 GBP = 2.1966 CAD
Wed, 02 May 2001 1 GBP = 2.195 CAD
Tue, 01 May 2001 1 GBP = 2.1973 CAD

April

Mon, 30 Apr 2001 1 GBP = 2.1937 CAD
Fri, 27 Apr 2001 1 GBP = 2.2128 CAD
Thu, 26 Apr 2001 1 GBP = 2.2234 CAD
Wed, 25 Apr 2001 1 GBP = 2.221 CAD
Tue, 24 Apr 2001 1 GBP = 2.2251 CAD
Mon, 23 Apr 2001 1 GBP = 2.2245 CAD
Fri, 20 Apr 2001 1 GBP = 2.2279 CAD
Thu, 19 Apr 2001 1 GBP = 2.223 CAD
Wed, 18 Apr 2001 1 GBP = 2.224 CAD
Tue, 17 Apr 2001 1 GBP = 2.2278 CAD
Thu, 12 Apr 2001 1 GBP = 2.2473 CAD
Wed, 11 Apr 2001 1 GBP = 2.2393 CAD
Tue, 10 Apr 2001 1 GBP = 2.239 CAD
Mon, 09 Apr 2001 1 GBP = 2.2669 CAD
Fri, 06 Apr 2001 1 GBP = 2.2573 CAD
Thu, 05 Apr 2001 1 GBP = 2.2549 CAD
Wed, 04 Apr 2001 1 GBP = 2.2471 CAD
Tue, 03 Apr 2001 1 GBP = 2.2557 CAD
Mon, 02 Apr 2001 1 GBP = 2.2361 CAD

March

Fri, 30 Mar 2001 1 GBP = 2.2385 CAD
Thu, 29 Mar 2001 1 GBP = 2.2566 CAD
Wed, 28 Mar 2001 1 GBP = 2.2549 CAD
Tue, 27 Mar 2001 1 GBP = 2.2495 CAD
Mon, 26 Mar 2001 1 GBP = 2.2311 CAD
Fri, 23 Mar 2001 1 GBP = 2.2402 CAD
Thu, 22 Mar 2001 1 GBP = 2.2299 CAD
Wed, 21 Mar 2001 1 GBP = 2.2494 CAD
Tue, 20 Mar 2001 1 GBP = 2.2309 CAD
Mon, 19 Mar 2001 1 GBP = 2.2368 CAD
Fri, 16 Mar 2001 1 GBP = 2.2442 CAD
Thu, 15 Mar 2001 1 GBP = 2.2504 CAD
Wed, 14 Mar 2001 1 GBP = 2.2463 CAD
Tue, 13 Mar 2001 1 GBP = 2.2475 CAD
Mon, 12 Mar 2001 1 GBP = 2.2723 CAD
Fri, 09 Mar 2001 1 GBP = 2.2735 CAD
Thu, 08 Mar 2001 1 GBP = 2.2745 CAD
Wed, 07 Mar 2001 1 GBP = 2.2656 CAD
Tue, 06 Mar 2001 1 GBP = 2.2593 CAD
Mon, 05 Mar 2001 1 GBP = 2.2713 CAD
Fri, 02 Mar 2001 1 GBP = 2.2818 CAD
Thu, 01 Mar 2001 1 GBP = 2.241 CAD

February

Wed, 28 Feb 2001 1 GBP = 2.2074 CAD
Tue, 27 Feb 2001 1 GBP = 2.2019 CAD
Mon, 26 Feb 2001 1 GBP = 2.209 CAD
Fri, 23 Feb 2001 1 GBP = 2.2272 CAD
Thu, 22 Feb 2001 1 GBP = 2.2237 CAD
Wed, 21 Feb 2001 1 GBP = 2.2215 CAD
Tue, 20 Feb 2001 1 GBP = 2.2211 CAD
Mon, 19 Feb 2001 1 GBP = 2.2222 CAD
Fri, 16 Feb 2001 1 GBP = 2.2276 CAD
Thu, 15 Feb 2001 1 GBP = 2.2179 CAD
Wed, 14 Feb 2001 1 GBP = 2.2303 CAD
Tue, 13 Feb 2001 1 GBP = 2.2111 CAD
Mon, 12 Feb 2001 1 GBP = 2.2075 CAD
Fri, 09 Feb 2001 1 GBP = 2.1828 CAD
Thu, 08 Feb 2001 1 GBP = 2.1843 CAD
Wed, 07 Feb 2001 1 GBP = 2.2136 CAD
Tue, 06 Feb 2001 1 GBP = 2.2051 CAD
Mon, 05 Feb 2001 1 GBP = 2.2186 CAD
Fri, 02 Feb 2001 1 GBP = 2.1947 CAD
Thu, 01 Feb 2001 1 GBP = 2.2058 CAD

January

Wed, 31 Jan 2001 1 GBP = 2.2363 CAD
Tue, 30 Jan 2001 1 GBP = 2.1897 CAD
Mon, 29 Jan 2001 1 GBP = 2.1885 CAD
Fri, 26 Jan 2001 1 GBP = 2.1944 CAD
Thu, 25 Jan 2001 1 GBP = 2.2019 CAD
Wed, 24 Jan 2001 1 GBP = 2.2068 CAD
Tue, 23 Jan 2001 1 GBP = 2.2171 CAD
Mon, 22 Jan 2001 1 GBP = 2.2033 CAD
Fri, 19 Jan 2001 1 GBP = 2.2215 CAD
Thu, 18 Jan 2001 1 GBP = 2.2348 CAD
Wed, 17 Jan 2001 1 GBP = 2.2259 CAD
Tue, 16 Jan 2001 1 GBP = 2.22 CAD
Mon, 15 Jan 2001 1 GBP = 2.2259 CAD
Fri, 12 Jan 2001 1 GBP = 2.2143 CAD
Thu, 11 Jan 2001 1 GBP = 2.2371 CAD
Wed, 10 Jan 2001 1 GBP = 2.2314 CAD
Tue, 09 Jan 2001 1 GBP = 2.2299 CAD
Mon, 08 Jan 2001 1 GBP = 2.2446 CAD
Fri, 05 Jan 2001 1 GBP = 2.2458 CAD
Thu, 04 Jan 2001 1 GBP = 2.2376 CAD
Wed, 03 Jan 2001 1 GBP = 2.2532 CAD
Tue, 02 Jan 2001 1 GBP = 2.2347 CAD