British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2001

A historical database of the daily reference rates recorded by the Bank of England in 2001.

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

2.2414

4

2.2355

5

2.2268

6

2.2453

7

2.2526

8

9

10

2.2655

11

2.2628

12

2.2645

13

2.2667

14

2.2725

15

16

17

2.277

18

2.2933

19

2.2828

20

2.2818

21

2.2804

22

23

24

2.3005

25

26

27

2.3206

28

2.3125

29

30

31

2.3231

November - 2001

SunMonTueWedThuFriSat
1

2.3261

2

2.3301

3

4

5

2.3229

6

2.3259

7

2.3304

8

2.3235

9

2.3371

10

11

12

2.3371

13

2.3052

14

2.2973

15

2.2738

16

2.2727

17

18

19

2.2394

20

2.256

21

2.2633

22

2.2611

23

2.2511

24

25

26

2.2611

27

2.2553

28

2.2574

29

2.2472

30

2.2408

October - 2001

SunMonTueWedThuFriSat
1

2.3303

2

2.301

3

2.3162

4

2.3149

5

2.3159

6

7

8

2.3019

9

2.2917

10

2.2739

11

2.2618

12

2.2727

13

14

15

2.254

16

2.2605

17

2.2747

18

2.2753

19

2.2684

20

21

22

2.2537

23

2.2325

24

2.24

25

2.2561

26

2.2568

27

28

29

2.2863

30

2.299

31

2.3086

September - 2001

SunMonTueWedThuFriSat
1

2

3

2.2528

4

2.2419

5

2.2661

6

2.2622

7

2.2867

8

9

10

2.2841

11

2.3097

12

2.2808

13

2.2988

14

2.3008

15

16

17

2.3015

18

2.2983

19

2.3025

20

2.3014

21

2.2894

22

23

24

2.2978

25

2.3066

26

2.3192

27

2.3277

28

2.3228

29

30

August - 2001

SunMonTueWedThuFriSat
1

2.2008

2

2.2034

3

2.1947

4

5

6

2.167

7

2.1739

8

2.165

9

2.1846

10

2.197

11

12

13

2.1883

14

2.1893

15

2.2022

16

2.209

17

2.2267

18

19

20

2.2329

21

2.2421

22

2.2486

23

2.2321

24

2.2279

25

26

27

28

2.2295

29

2.2419

30

2.2406

31

2.2483

July - 2001

SunMonTueWedThuFriSat
1

2

2.1449

3

2.1235

4

2.1262

5

2.1141

6

2.1357

7

8

9

2.1458

10

2.1459

11

2.1615

12

2.147

13

2.1557

14

15

16

2.1574

17

2.1555

18

2.1732

19

2.18

20

2.2044

21

22

23

2.1949

24

2.1864

25

2.1931

26

2.1908

27

2.1852

28

29

30

2.1805

31

2.1779

June - 2001

SunMonTueWedThuFriSat
1

2.1671

2

3

4

2.1676

5

2.1622

6

2.1279

7

2.1128

8

2.099

9

10

11

2.0827

12

2.1007

13

2.1054

14

2.1262

15

2.1379

16

17

18

2.1499

19

2.149

20

2.1354

21

2.1598

22

2.1556

23

24

25

2.1485

26

2.1481

27

2.143

28

2.1484

29

2.1352

30

May - 2001

SunMonTueWedThuFriSat
1

2.1973

2

2.195

3

2.1966

4

2.2038

5

6

7

8

2.2123

9

2.1907

10

2.1912

11

2.1953

12

13

14

2.2026

15

2.2011

16

2.2021

17

2.1956

18

2.1931

19

20

21

2.2014

22

2.2039

23

2.2017

24

2.1828

25

2.1962

26

27

28

29

2.1852

30

2.1954

31

2.1962

April - 2001

SunMonTueWedThuFriSat
1

2

2.2361

3

2.2557

4

2.2471

5

2.2549

6

2.2573

7

8

9

2.2669

10

2.239

11

2.2393

12

2.2473

13

14

15

16

17

2.2278

18

2.224

19

2.223

20

2.2279

21

22

23

2.2245

24

2.2251

25

2.221

26

2.2234

27

2.2128

28

29

30

2.1937

March - 2001

SunMonTueWedThuFriSat
1

2.241

2

2.2818

3

4

5

2.2713

6

2.2593

7

2.2656

8

2.2745

9

2.2735

10

11

12

2.2723

13

2.2475

14

2.2463

15

2.2504

16

2.2442

17

18

19

2.2368

20

2.2309

21

2.2494

22

2.2299

23

2.2402

24

25

26

2.2311

27

2.2495

28

2.2549

29

2.2566

30

2.2385

31

February - 2001

SunMonTueWedThuFriSat
1

2.2058

2

2.1947

3

4

5

2.2186

6

2.2051

7

2.2136

8

2.1843

9

2.1828

10

11

12

2.2075

13

2.2111

14

2.2303

15

2.2179

16

2.2276

17

18

19

2.2222

20

2.2211

21

2.2215

22

2.2237

23

2.2272

24

25

26

2.209

27

2.2019

28

2.2074

January - 2001

SunMonTueWedThuFriSat
1

2

2.2347

3

2.2532

4

2.2376

5

2.2458

6

7

8

2.2446

9

2.2299

10

2.2314

11

2.2371

12

2.2143

13

14

15

2.2259

16

2.22

17

2.2259

18

2.2348

19

2.2215

20

21

22

2.2033

23

2.2171

24

2.2068

25

2.2019

26

2.1944

27

28

29

2.1885

30

2.1897

31

2.2363