/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

2.1979

2

3

4

2.2454

5

2.2332

6

2.2052

7

2.2038

8

2.21

9

10

11

2.2098

12

2.2085

13

2.2086

14

2.2276

15

2.2381

16

17

18

2.2379

19

2.2291

20

2.2437

21

2.2457

22

2.2402

23

24

25

26

27

2.2488

28

2.2466

29

2.2438

30

31

November - 2000

SunMonTueWedThuFriSat
1

2.2096

2

2.2272

3

2.2215

4

5

6

2.1957

7

2.1902

8

2.1937

9

2.1934

10

2.2079

11

12

13

2.2266

14

2.2056

15

2.2127

16

2.2091

17

2.2211

18

19

20

2.2204

21

2.2025

22

2.1877

23

2.1635

24

2.1607

25

26

27

2.1752

28

2.1765

29

2.1938

30

2.1803

October - 2000

SunMonTueWedThuFriSat
1

2

2.2177

3

2.1957

4

2.1867

5

2.1725

6

2.1712

7

8

9

2.1775

10

2.1755

11

2.2041

12

2.2138

13

2.2159

14

15

16

2.1915

17

2.1856

18

2.2048

19

2.1807

20

2.1889

21

22

23

2.1899

24

2.191

25

2.1805

26

2.1737

27

2.2143

28

29

30

2.2199

31

2.2178

September - 2000

SunMonTueWedThuFriSat
1

2.1528

2

3

4

2.1545

5

2.1401

6

2.1499

7

2.1236

8

2.1036

9

10

11

2.0947

12

2.0818

13

2.094

14

2.0967

15

2.0891

16

17

18

2.0831

19

2.092

20

2.0952

21

2.1154

22

2.1737

23

24

25

2.1625

26

2.1681

27

2.1857

28

2.2012

29

2.2245

30

August - 2000

SunMonTueWedThuFriSat
1

2.2305

2

2.2143

3

2.2186

4

2.2405

5

6

7

2.2507

8

2.242

9

2.2278

10

2.2248

11

2.2307

12

13

14

2.235

15

2.2417

16

2.2149

17

2.2116

18

2.2023

19

20

21

2.2004

22

2.189

23

2.2014

24

2.1999

25

2.1865

26

27

28

29

2.1712

30

2.1505

31

2.1455

July - 2000

SunMonTueWedThuFriSat
1

2

3

2.2389

4

2.249

5

2.2542

6

2.2515

7

2.2461

8

9

10

2.2415

11

2.2384

12

2.2386

13

2.2215

14

2.2305

15

16

17

2.212

18

2.2102

19

2.2033

20

2.2198

21

2.2274

22

23

24

2.2237

25

2.2275

26

2.2239

27

2.2298

28

2.2223

29

30

31

2.2242

June - 2000

SunMonTueWedThuFriSat
1

2.2268

2

2.2299

3

4

5

2.229

6

2.249

7

2.2454

8

2.2294

9

2.2202

10

11

12

2.2306

13

2.2245

14

2.2093

15

2.2256

16

2.2322

17

18

19

2.2149

20

2.2177

21

2.2082

22

2.2275

23

2.223

24

25

26

2.2245

27

2.2205

28

2.2429

29

2.2513

30

2.2442

May - 2000

SunMonTueWedThuFriSat
1

2

2.3208

3

2.3267

4

2.3135

5

2.2833

6

7

8

2.2808

9

2.2923

10

2.2739

11

2.2366

12

2.2511

13

14

15

2.2584

16

2.2238

17

2.2311

18

2.2242

19

2.217

20

21

22

2.2365

23

2.2155

24

2.2198

25

2.2189

26

2.23

27

28

29

30

2.2527

31

2.2391

April - 2000

SunMonTueWedThuFriSat
1

2

3

2.3189

4

2.3198

5

2.3161

6

2.2967

7

2.3064

8

9

10

2.3091

11

2.3257

12

2.3207

13

2.326

14

2.3405

15

16

17

2.3542

18

2.338

19

2.331

20

2.3268

21

22

23

24

25

2.3241

26

2.3301

27

2.3308

28

2.3169

29

30

March - 2000

SunMonTueWedThuFriSat
1

2.2975

2

2.2953

3

2.2951

4

5

6

2.2876

7

2.2981

8

2.3108

9

2.3053

10

2.3022

11

12

13

2.3049

14

2.2975

15

2.3053

16

2.3212

17

2.3165

18

19

20

2.3002

21

2.3147

22

2.3045

23

2.327

24

2.3272

25

26

27

2.3202

28

2.3077

29

2.306

30

2.3242

31

2.3146

February - 2000

SunMonTueWedThuFriSat
1

2.3365

2

2.3222

3

2.3098

4

2.2938

5

6

7

2.2977

8

2.3312

9

2.3252

10

2.3267

11

2.3152

12

13

14

2.3097

15

2.3271

16

2.3285

17

2.3368

18

2.3157

19

20

21

2.3235

22

2.361

23

2.3489

24

2.3366

25

2.3155

26

27

28

2.3077

29

2.2911

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

2.371

5

2.3823

6

2.4013

7

2.3862

8

9

10

2.3832

11

2.3995

12

2.3967

13

2.3917

14

2.3721

15

16

17

2.3681

18

2.3735

19

2.3802

20

2.3851

21

2.3828

22

23

24

2.3818

25

2.374

26

2.3595

27

2.3472

28

2.3349

29

30

31

2.3485