/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1997

A historical database of the daily reference rates recorded by the Bank of England in 1997.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1997

SunMonTueWedThuFriSat
1

2.3988

2

2.3918

3

2.3872

4

2.3847

5

2.3558

6

7

8

2.3431

9

2.3402

10

2.3503

11

2.3597

12

2.3485

13

14

15

2.3184

16

2.3251

17

2.3399

18

2.3653

19

2.3903

20

21

22

2.3844

23

2.3993

24

2.3958

25

26

27

28

29

2.4089

30

2.3817

31

2.3546

November - 1997

SunMonTueWedThuFriSat
1

2

3

2.3543

4

2.3663

5

2.3453

6

2.3712

7

2.392

8

9

10

2.3734

11

2.397

12

2.4035

13

2.3902

14

2.3921

15

16

17

2.3923

18

2.3978

19

2.3933

20

2.4087

21

2.3935

22

23

24

2.4046

25

2.3837

26

2.3813

27

2.3853

28

2.3979

29

30

October - 1997

SunMonTueWedThuFriSat
1

2.2235

2

2.2229

3

2.2106

4

5

6

2.2128

7

2.2291

8

2.2271

9

2.2357

10

2.2343

11

12

13

2.2414

14

2.236

15

2.2515

16

2.2498

17

2.24

18

19

20

2.2587

21

2.2711

22

2.2749

23

2.2631

24

2.2739

25

26

27

2.3158

28

2.3673

29

2.3306

30

2.3468

31

2.363

September - 1997

SunMonTueWedThuFriSat
1

2.2375

2

2.2053

3

2.1906

4

2.1975

5

2.1941

6

7

8

2.1874

9

2.1997

10

2.1965

11

2.2094

12

2.2408

13

14

15

2.2337

16

2.2189

17

2.2238

18

2.2444

19

2.2342

20

21

22

2.2256

23

2.2397

24

2.2388

25

2.2516

26

2.2241

27

28

29

2.2389

30

2.2336

August - 1997

SunMonTueWedThuFriSat
1

2.2601

2

3

4

2.2492

5

2.2463

6

2.217

7

2.2004

8

2.1964

9

10

11

2.2162

12

2.1986

13

2.2

14

2.2077

15

2.2358

16

17

18

2.2368

19

2.2364

20

2.2184

21

2.2141

22

2.2391

23

24

25

26

2.2467

27

2.2418

28

2.2409

29

2.2515

30

31

July - 1997

SunMonTueWedThuFriSat
1

2.2885

2

2.2738

3

2.3131

4

2.3188

5

6

7

2.316

8

2.3227

9

2.317

10

2.3181

11

2.322

12

13

14

2.3101

15

2.2931

16

2.3014

17

2.3017

18

2.3023

19

20

21

2.3065

22

2.3134

23

2.3211

24

2.3137

25

2.3047

26

27

28

2.2654

29

2.2599

30

2.2532

31

2.2631

June - 1997

SunMonTueWedThuFriSat
1

2

2.2486

3

2.2494

4

2.2402

5

2.2432

6

2.2528

7

8

9

2.2651

10

2.2758

11

2.2696

12

2.2568

13

2.2545

14

15

16

2.263

17

2.2699

18

2.2736

19

2.2867

20

2.3007

21

22

23

2.3126

24

2.3171

25

2.3228

26

2.298

27

2.2966

28

29

30

2.2949

May - 1997

SunMonTueWedThuFriSat
1

2.2627

2

2.2367

3

4

5

6

2.2567

7

2.2597

8

2.2413

9

2.2484

10

11

12

2.2581

13

2.2635

14

2.2744

15

2.2693

16

2.244

17

18

19

2.2473

20

2.2595

21

2.2501

22

2.2412

23

2.2386

24

25

26

27

2.2474

28

2.2638

29

2.2631

30

2.2588

31

April - 1997

SunMonTueWedThuFriSat
1

2.2858

2

2.2804

3

2.2769

4

2.2802

5

6

7

2.2646

8

2.2526

9

2.252

10

2.2593

11

2.2705

12

13

14

2.2681

15

2.2675

16

2.2688

17

2.2766

18

2.281

19

20

21

2.284

22

2.2856

23

2.2629

24

2.2646

25

2.2673

26

27

28

2.2707

29

2.2796

30

2.2678

March - 1997

SunMonTueWedThuFriSat
1

2

3

2.2149

4

2.2142

5

2.203

6

2.1988

7

2.1958

8

9

10

2.1958

11

2.1944

12

2.1729

13

2.1765

14

2.1837

15

16

17

2.1739

18

2.1795

19

2.1988

20

2.197

21

2.2123

22

23

24

2.2201

25

2.23

26

2.2369

27

2.2448

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

2.1672

4

2.1746

5

2.1938

6

2.1986

7

2.1902

8

9

10

2.2068

11

2.2239

12

2.2141

13

2.194

14

2.1888

15

16

17

2.1858

18

2.1733

19

2.1859

20

2.1899

21

2.2167

22

23

24

2.2245

25

2.224

26

2.2316

27

2.2227

28

2.226

January - 1997

SunMonTueWedThuFriSat
1

2

2.3215

3

2.3275

4

5

6

2.3085

7

2.3043

8

2.2879

9

2.2871

10

2.2658

11

12

13

2.2519

14

2.2535

15

2.2544

16

2.2429

17

2.2345

18

19

20

2.2219

21

2.2254

22

2.2129

23

2.184

24

2.1952

25

26

27

2.1824

28

2.155

29

2.1753

30

2.1751

31

2.1606