/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

2.0898

2

3

4

2.094

5

2.1065

6

2.1041

7

2.1026

8

2.0989

9

10

11

2.1166

12

2.1107

13

2.1087

14

2.1156

15

2.1179

16

17

18

2.1165

19

2.1271

20

2.1066

21

2.0944

22

2.1034

23

24

25

26

27

2.1209

28

2.119

29

2.1149

30

31

November - 1995

SunMonTueWedThuFriSat
1

2.1251

2

2.1268

3

2.1275

4

5

6

2.1319

7

2.1434

8

2.1431

9

2.1399

10

2.1294

11

12

13

2.1057

14

2.1186

15

2.1101

16

2.1067

17

2.0992

18

19

20

2.0883

21

2.107

22

2.1134

23

2.116

24

2.1134

25

26

27

2.0978

28

2.0951

29

2.0844

30

2.0764

October - 1995

SunMonTueWedThuFriSat
1

2

2.1265

3

2.1003

4

2.1059

5

2.1128

6

2.1063

7

8

9

2.1167

10

2.1113

11

2.1025

12

2.1039

13

2.1034

14

15

16

2.1082

17

2.1065

18

2.1014

19

2.0997

20

2.1229

21

22

23

2.1622

24

2.1674

25

2.1573

26

2.1493

27

2.1651

28

29

30

2.1439

31

2.1236

September - 1995

SunMonTueWedThuFriSat
1

2.0862

2

3

4

2.0867

5

2.0892

6

2.0723

7

2.0773

8

2.0796

9

10

11

2.0797

12

2.0907

13

2.0964

14

2.1205

15

2.1239

16

17

18

2.1104

19

2.1047

20

2.1135

21

2.1253

22

2.1388

23

24

25

2.1125

26

2.1131

27

2.1182

28

2.1374

29

2.1313

30

August - 1995

SunMonTueWedThuFriSat
1

2.1877

2

2.1752

3

2.1811

4

2.1811

5

6

7

2.1738

8

2.173

9

2.1762

10

2.1565

11

2.1424

12

13

14

2.1479

15

2.1117

16

2.111

17

2.0927

18

2.1004

19

20

21

2.0941

22

2.0867

23

2.0954

24

2.0939

25

2.0756

26

27

28

29

2.0716

30

2.0643

31

2.0811

July - 1995

SunMonTueWedThuFriSat
1

2

3

2.1946

4

2.1892

5

2.1829

6

2.19

7

2.172

8

9

10

2.1457

11

2.1513

12

2.155

13

2.1749

14

2.169

15

16

17

2.1613

18

2.1693

19

2.1716

20

2.1819

21

2.1655

22

23

24

2.169

25

2.1517

26

2.1676

27

2.1694

28

2.185

29

30

31

2.1972

June - 1995

SunMonTueWedThuFriSat
1

2.1866

2

2.1862

3

4

5

2.195

6

2.1914

7

2.1964

8

2.1818

9

2.1994

10

11

12

2.2026

13

2.2066

14

2.2248

15

2.1962

16

2.2223

17

18

19

2.2091

20

2.2123

21

2.2111

22

2.211

23

2.2042

24

25

26

2.1725

27

2.1756

28

2.176

29

2.1857

30

2.1856

May - 1995

SunMonTueWedThuFriSat
1

2.1896

2

2.1898

3

2.2034

4

2.2059

5

2.1681

6

7

8

9

2.1548

10

2.142

11

2.1246

12

2.1266

13

14

15

2.1201

16

2.1301

17

2.1296

18

2.1214

19

2.1349

20

21

22

2.1383

23

2.1447

24

2.1498

25

2.1924

26

2.2036

27

28

29

30

2.196

31

2.1766

April - 1995

SunMonTueWedThuFriSat
1

2

3

2.2646

4

2.2374

5

2.2305

6

2.2349

7

2.2354

8

9

10

2.2057

11

2.2037

12

2.187

13

2.2074

14

15

16

17

18

2.2093

19

2.2175

20

2.209

21

2.1995

22

23

24

2.197

25

2.2031

26

2.195

27

2.2073

28

2.19

29

30

March - 1995

SunMonTueWedThuFriSat
1

2.2057

2

2.234

3

2.2766

4

5

6

2.3261

7

2.3088

8

2.2891

9

2.289

10

2.2259

11

12

13

2.2477

14

2.2487

15

2.2634

16

2.2514

17

2.2463

18

19

20

2.2306

21

2.2244

22

2.2284

23

2.2429

24

2.2382

25

26

27

2.2349

28

2.2463

29

2.2643

30

2.2346

31

2.2833

February - 1995

SunMonTueWedThuFriSat
1

2.2288

2

2.2235

3

2.1942

4

5

6

2.1811

7

2.172

8

2.1682

9

2.176

10

2.1886

11

12

13

2.1935

14

2.1814

15

2.1937

16

2.2173

17

2.2205

18

19

20

2.226

21

2.2106

22

2.2187

23

2.22

24

2.204

25

26

27

2.2097

28

2.1995

January - 1995

SunMonTueWedThuFriSat
1

2

3

2.1928

4

2.1954

5

2.1917

6

2.1785

7

8

9

2.1848

10

2.2063

11

2.205

12

2.2236

13

2.2163

14

15

16

2.2179

17

2.2248

18

2.2362

19

2.2275

20

2.2665

21

22

23

2.2662

24

2.2631

25

2.2506

26

2.2508

27

2.2522

28

29

30

2.2541

31

2.2432