British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1989
GBP/CAD rates recorded by the Bank of England 1975 - 2024
December - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8255 | 2 | |||||
3 | 4 1.8196 | 5 1.8252 | 6 1.8316 | 7 1.8322 | 8 1.8344 | 9 |
10 | 11 1.8471 | 12 1.8642 | 13 1.8561 | 14 1.8583 | 15 1.8642 | 16 |
17 | 18 1.8622 | 19 1.8603 | 20 1.8599 | 21 1.8716 | 22 1.8783 | 23 |
24 | 25 | 26 | 27 1.8842 | 28 1.8649 | 29 1.8676 | 30 |
31 |
November - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8577 | 2 1.838 | 3 1.8439 | 4 | |||
5 | 6 1.846 | 7 1.8515 | 8 1.8544 | 9 1.8534 | 10 1.8452 | 11 |
12 | 13 1.8452 | 14 1.8511 | 15 1.8531 | 16 1.8501 | 17 1.8325 | 18 |
19 | 20 1.8259 | 21 1.8306 | 22 1.8281 | 23 1.8255 | 24 1.8231 | 25 |
26 | 27 1.8229 | 28 1.8241 | 29 1.8236 | 30 1.8259 |
October - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.9053 | 3 1.8903 | 4 1.8831 | 5 1.9019 | 6 1.8869 | 7 |
8 | 9 1.8543 | 10 1.8339 | 11 1.8155 | 12 1.823 | 13 1.8348 | 14 |
15 | 16 1.8584 | 17 1.8584 | 18 1.8635 | 19 1.8724 | 20 1.8638 | 21 |
22 | 23 1.869 | 24 1.8779 | 25 1.8922 | 26 1.8899 | 27 1.8548 | 28 |
29 | 30 1.8561 | 31 1.8541 |
September - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8435 | 2 | |||||
3 | 4 1.8374 | 5 1.8197 | 6 1.8302 | 7 1.8285 | 8 1.8387 | 9 |
10 | 11 1.8341 | 12 1.839 | 13 1.8404 | 14 1.8489 | 15 1.8292 | 16 |
17 | 18 1.8563 | 19 1.8576 | 20 1.8732 | 21 1.8719 | 22 1.8639 | 23 |
24 | 25 1.8939 | 26 1.9004 | 27 1.902 | 28 1.8972 | 29 1.9075 | 30 |
August - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9448 | 2 1.9555 | 3 1.9239 | 4 1.9034 | 5 | ||
6 | 7 1.8849 | 8 1.9031 | 9 1.8913 | 10 1.9074 | 11 1.8599 | 12 |
13 | 14 1.8631 | 15 1.8625 | 16 1.8612 | 17 1.8428 | 18 1.8463 | 19 |
20 | 21 1.8498 | 22 1.8519 | 23 1.8472 | 24 1.8467 | 25 1.8423 | 26 |
27 | 28 | 29 1.8537 | 30 1.8677 | 31 1.8517 |
July - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.8812 | 4 1.8931 | 5 1.9251 | 6 1.9334 | 7 1.9347 | 8 |
9 | 10 1.9531 | 11 1.9354 | 12 1.9317 | 13 1.9384 | 14 1.9242 | 15 |
16 | 17 1.918 | 18 1.93 | 19 1.9263 | 20 1.9227 | 21 1.9274 | 22 |
23 | 24 1.9249 | 25 1.929 | 26 1.9528 | 27 1.9647 | 28 1.9525 | 29 |
30 | 31 1.9621 |
June - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.898 | 2 1.9173 | 3 | ||||
4 | 5 1.9 | 6 1.8854 | 7 1.89 | 8 1.8841 | 9 1.8613 | 10 |
11 | 12 1.8344 | 13 1.8207 | 14 1.8177 | 15 1.8126 | 16 1.8431 | 17 |
18 | 19 1.8519 | 20 1.8619 | 21 1.8506 | 22 1.8592 | 23 1.8615 | 24 |
25 | 26 1.8431 | 27 1.8668 | 28 1.8634 | 29 1.8649 | 30 1.8567 |
May - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.9924 | 3 1.9928 | 4 1.9965 | 5 1.9827 | 6 | |
7 | 8 1.9828 | 9 1.9706 | 10 1.9775 | 11 1.9768 | 12 1.9816 | 13 |
14 | 15 1.9491 | 16 1.9485 | 17 1.9233 | 18 1.9243 | 19 1.9246 | 20 |
21 | 22 1.8894 | 23 1.8896 | 24 1.8831 | 25 1.9125 | 26 1.9159 | 27 |
28 | 29 | 30 1.8834 | 31 1.8951 |
April - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.0035 | 4 2.0295 | 5 2.0254 | 6 2.0352 | 7 2.0253 | 8 |
9 | 10 2.0216 | 11 2.0183 | 12 2.0122 | 13 2.0208 | 14 2.0187 | 15 |
16 | 17 2.0305 | 18 2.0368 | 19 2.0299 | 20 2.0311 | 21 2.0339 | 22 |
23 | 24 2.0299 | 25 2.0278 | 26 2.0128 | 27 2.0166 | 28 1.9976 | 29 |
30 |
March - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.0667 | 2 2.0604 | 3 2.0585 | 4 | |||
5 | 6 2.0547 | 7 2.0647 | 8 2.0664 | 9 2.0642 | 10 2.057 | 11 |
12 | 13 2.0563 | 14 2.0616 | 15 2.0573 | 16 2.0561 | 17 2.0514 | 18 |
19 | 20 2.0427 | 21 2.0569 | 22 2.049 | 23 2.0498 | 24 | 25 |
26 | 27 | 28 2.0226 | 29 2.015 | 30 2.0123 | 31 2.0118 |
February - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.0747 | 2 2.0808 | 3 2.0666 | 4 | |||
5 | 6 2.0524 | 7 2.0593 | 8 2.0649 | 9 2.0781 | 10 2.0803 | 11 |
12 | 13 2.0749 | 14 2.0865 | 15 2.0992 | 16 2.0963 | 17 2.1134 | 18 |
19 | 20 2.0985 | 21 2.0858 | 22 2.0924 | 23 2.1061 | 24 2.0995 | 25 |
26 | 27 2.0977 | 28 2.0907 |
January - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 2.1744 | 4 2.1543 | 5 2.1331 | 6 2.1197 | 7 |
8 | 9 2.1113 | 10 2.1187 | 11 2.139 | 12 2.131 | 13 2.1369 | 14 |
15 | 16 2.1062 | 17 2.1189 | 18 2.1047 | 19 2.0888 | 20 2.0987 | 21 |
22 | 23 2.1078 | 24 2.106 | 25 2.0921 | 26 2.0943 | 27 2.0917 | 28 |
29 | 30 2.0771 | 31 2.0795 |