British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1989

GBP/CAD rates recorded by the Bank of England 1975 - 2024

Loading

December - 1989

SunMonTueWedThuFriSat
1

1.8255

2

3

4

1.8196

5

1.8252

6

1.8316

7

1.8322

8

1.8344

9

10

11

1.8471

12

1.8642

13

1.8561

14

1.8583

15

1.8642

16

17

18

1.8622

19

1.8603

20

1.8599

21

1.8716

22

1.8783

23

24

25

26

27

1.8842

28

1.8649

29

1.8676

30

31

November - 1989

SunMonTueWedThuFriSat
1

1.8577

2

1.838

3

1.8439

4

5

6

1.846

7

1.8515

8

1.8544

9

1.8534

10

1.8452

11

12

13

1.8452

14

1.8511

15

1.8531

16

1.8501

17

1.8325

18

19

20

1.8259

21

1.8306

22

1.8281

23

1.8255

24

1.8231

25

26

27

1.8229

28

1.8241

29

1.8236

30

1.8259

October - 1989

SunMonTueWedThuFriSat
1

2

1.9053

3

1.8903

4

1.8831

5

1.9019

6

1.8869

7

8

9

1.8543

10

1.8339

11

1.8155

12

1.823

13

1.8348

14

15

16

1.8584

17

1.8584

18

1.8635

19

1.8724

20

1.8638

21

22

23

1.869

24

1.8779

25

1.8922

26

1.8899

27

1.8548

28

29

30

1.8561

31

1.8541

September - 1989

SunMonTueWedThuFriSat
1

1.8435

2

3

4

1.8374

5

1.8197

6

1.8302

7

1.8285

8

1.8387

9

10

11

1.8341

12

1.839

13

1.8404

14

1.8489

15

1.8292

16

17

18

1.8563

19

1.8576

20

1.8732

21

1.8719

22

1.8639

23

24

25

1.8939

26

1.9004

27

1.902

28

1.8972

29

1.9075

30

August - 1989

SunMonTueWedThuFriSat
1

1.9448

2

1.9555

3

1.9239

4

1.9034

5

6

7

1.8849

8

1.9031

9

1.8913

10

1.9074

11

1.8599

12

13

14

1.8631

15

1.8625

16

1.8612

17

1.8428

18

1.8463

19

20

21

1.8498

22

1.8519

23

1.8472

24

1.8467

25

1.8423

26

27

28

29

1.8537

30

1.8677

31

1.8517

July - 1989

SunMonTueWedThuFriSat
1

2

3

1.8812

4

1.8931

5

1.9251

6

1.9334

7

1.9347

8

9

10

1.9531

11

1.9354

12

1.9317

13

1.9384

14

1.9242

15

16

17

1.918

18

1.93

19

1.9263

20

1.9227

21

1.9274

22

23

24

1.9249

25

1.929

26

1.9528

27

1.9647

28

1.9525

29

30

31

1.9621

June - 1989

SunMonTueWedThuFriSat
1

1.898

2

1.9173

3

4

5

1.9

6

1.8854

7

1.89

8

1.8841

9

1.8613

10

11

12

1.8344

13

1.8207

14

1.8177

15

1.8126

16

1.8431

17

18

19

1.8519

20

1.8619

21

1.8506

22

1.8592

23

1.8615

24

25

26

1.8431

27

1.8668

28

1.8634

29

1.8649

30

1.8567

May - 1989

SunMonTueWedThuFriSat
1

2

1.9924

3

1.9928

4

1.9965

5

1.9827

6

7

8

1.9828

9

1.9706

10

1.9775

11

1.9768

12

1.9816

13

14

15

1.9491

16

1.9485

17

1.9233

18

1.9243

19

1.9246

20

21

22

1.8894

23

1.8896

24

1.8831

25

1.9125

26

1.9159

27

28

29

30

1.8834

31

1.8951

April - 1989

SunMonTueWedThuFriSat
1

2

3

2.0035

4

2.0295

5

2.0254

6

2.0352

7

2.0253

8

9

10

2.0216

11

2.0183

12

2.0122

13

2.0208

14

2.0187

15

16

17

2.0305

18

2.0368

19

2.0299

20

2.0311

21

2.0339

22

23

24

2.0299

25

2.0278

26

2.0128

27

2.0166

28

1.9976

29

30

March - 1989

SunMonTueWedThuFriSat
1

2.0667

2

2.0604

3

2.0585

4

5

6

2.0547

7

2.0647

8

2.0664

9

2.0642

10

2.057

11

12

13

2.0563

14

2.0616

15

2.0573

16

2.0561

17

2.0514

18

19

20

2.0427

21

2.0569

22

2.049

23

2.0498

24

25

26

27

28

2.0226

29

2.015

30

2.0123

31

2.0118

February - 1989

SunMonTueWedThuFriSat
1

2.0747

2

2.0808

3

2.0666

4

5

6

2.0524

7

2.0593

8

2.0649

9

2.0781

10

2.0803

11

12

13

2.0749

14

2.0865

15

2.0992

16

2.0963

17

2.1134

18

19

20

2.0985

21

2.0858

22

2.0924

23

2.1061

24

2.0995

25

26

27

2.0977

28

2.0907

January - 1989

SunMonTueWedThuFriSat
1

2

3

2.1744

4

2.1543

5

2.1331

6

2.1197

7

8

9

2.1113

10

2.1187

11

2.139

12

2.131

13

2.1369

14

15

16

2.1062

17

2.1189

18

2.1047

19

2.0888

20

2.0987

21

22

23

2.1078

24

2.106

25

2.0921

26

2.0943

27

2.0917

28

29

30

2.0771

31

2.0795