/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

2.3868

2

2.385

3

2.3658

4

2.3556

5

6

7

2.3531

8

2.3512

9

2.3585

10

2.3823

11

2.3944

12

13

14

2.4077

15

2.3945

16

2.3938

17

2.3939

18

2.3871

19

20

21

2.3892

22

2.3883

23

2.3793

24

2.3953

25

26

27

28

29

2.4265

30

2.423

31

2.4525

November - 1987

SunMonTueWedThuFriSat
1

2

2.2734

3

2.3002

4

2.3121

5

2.3553

6

2.3581

7

8

9

2.3644

10

2.3599

11

2.3425

12

2.3304

13

2.3286

14

15

16

2.2939

17

2.3196

18

2.3169

19

2.324

20

2.3463

21

22

23

2.3497

24

2.3336

25

2.3526

26

2.3492

27

2.3635

28

29

30

2.3939

October - 1987

SunMonTueWedThuFriSat
1

2.1141

2

2.1213

3

4

5

2.1238

6

2.1322

7

2.1416

8

2.1431

9

2.1559

10

11

12

2.1573

13

2.1495

14

2.1606

15

2.1632

16

2.161

17

18

19

2.1857

20

2.1776

21

2.17

22

2.1763

23

2.1827

24

25

26

2.2215

27

2.23

28

2.2573

29

2.2745

30

2.2695

31

September - 1987

SunMonTueWedThuFriSat
1

2.1615

2

2.1691

3

2.1794

4

2.1748

5

6

7

2.1784

8

2.1792

9

2.181

10

2.1768

11

2.1819

12

13

14

2.1566

15

2.1616

16

2.1694

17

2.167

18

2.1757

19

20

21

2.1718

22

2.1657

23

2.1545

24

2.1584

25

2.1499

26

27

28

2.1558

29

2.1329

30

2.1356

August - 1987

SunMonTueWedThuFriSat
1

2

3

2.0994

4

2.0787

5

2.0895

6

2.0838

7

2.0793

8

9

10

2.0766

11

2.0857

12

2.1034

13

2.1027

14

2.1164

15

16

17

2.1173

18

2.1442

19

2.1499

20

2.1434

21

2.1609

22

23

24

2.1624

25

2.1386

26

2.134

27

2.1416

28

2.1527

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

2.1482

2

2.1501

3

2.1351

4

5

6

2.1437

7

2.1423

8

2.1449

9

2.1422

10

2.1313

11

12

13

2.1348

14

2.1255

15

2.1592

16

2.1556

17

2.1259

18

19

20

2.1164

21

2.1178

22

2.1051

23

2.1308

24

2.1469

25

26

27

2.1354

28

2.1278

29

2.1354

30

2.1222

31

2.115

June - 1987

SunMonTueWedThuFriSat
1

2.1721

2

2.2105

3

2.2024

4

2.1789

5

2.1916

6

7

8

2.204

9

2.2233

10

2.2221

11

2.2305

12

2.2149

13

14

15

2.185

16

2.195

17

2.1927

18

2.1852

19

2.1677

20

21

22

2.1365

23

2.1281

24

2.1588

25

2.1446

26

2.15

27

28

29

2.1382

30

2.1467

May - 1987

SunMonTueWedThuFriSat
1

2.2361

2

3

4

5

2.2566

6

2.2562

7

2.2435

8

2.235

9

10

11

2.215

12

2.226

13

2.2335

14

2.2457

15

2.249

16

17

18

2.2572

19

2.254

20

2.2701

21

2.2616

22

2.251

23

24

25

26

2.207

27

2.1742

28

2.1876

29

2.181

30

31

April - 1987

SunMonTueWedThuFriSat
1

2.0979

2

2.0833

3

2.1123

4

5

6

2.1171

7

2.1134

8

2.1083

9

2.104

10

2.1146

11

12

13

2.1162

14

2.1513

15

2.1593

16

2.1464

17

18

19

20

21

2.1637

22

2.1646

23

2.1757

24

2.2081

25

26

27

2.226

28

2.2026

29

2.2126

30

2.2196

March - 1987

SunMonTueWedThuFriSat
1

2

2.0829

3

2.0805

4

2.0855

5

2.1039

6

2.1147

7

8

9

2.1235

10

2.1153

11

2.1138

12

2.0927

13

2.0831

14

15

16

2.0768

17

2.0996

18

2.1116

19

2.1072

20

2.0967

21

22

23

2.1138

24

2.1024

25

2.1062

26

2.1012

27

2.0951

28

29

30

2.1041

31

2.0988

February - 1987

SunMonTueWedThuFriSat
1

2

2.0225

3

2.0343

4

2.0194

5

2.0207

6

2.0126

7

8

9

2.0228

10

2.0452

11

2.0344

12

2.0425

13

2.0424

14

15

16

2.0358

17

2.0371

18

2.0368

19

2.0303

20

2.0329

21

22

23

2.0515

24

2.0506

25

2.0439

26

2.0517

27

2.0606

28

January - 1987

SunMonTueWedThuFriSat
1

2

2.0587

3

4

5

2.0246

6

2.0284

7

2.0176

8

2.0187

9

2.0211

10

11

12

2.0355

13

2.0365

14

2.0501

15

2.0524

16

2.0671

17

18

19

2.0852

20

2.066

21

2.0558

22

2.0814

23

2.0727

24

25

26

2.0638

27

2.0539

28

2.0625

29

2.0632

30

2.03

31