British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1986
GBP/CAD rates recorded by the Bank of England 1975 - 2024
December - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.986 | 2 1.9789 | 3 1.9809 | 4 1.9799 | 5 1.9691 | 6 | |
7 | 8 1.9561 | 9 1.9568 | 10 1.9648 | 11 1.9654 | 12 1.9681 | 13 |
14 | 15 1.9769 | 16 1.9746 | 17 1.9715 | 18 1.9717 | 19 1.9761 | 20 |
21 | 22 1.9862 | 23 1.9957 | 24 2.0073 | 25 | 26 | 27 |
28 | 29 2.0272 | 30 2.0298 | 31 2.0496 |
November - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.9658 | 4 1.9655 | 5 1.9733 | 6 1.9871 | 7 1.9849 | 8 |
9 | 10 1.9943 | 11 1.9949 | 12 1.9778 | 13 1.9684 | 14 1.9794 | 15 |
16 | 17 1.9786 | 18 1.9687 | 19 1.9665 | 20 1.9551 | 21 1.9601 | 22 |
23 | 24 1.9651 | 25 1.973 | 26 1.9839 | 27 1.9792 | 28 1.9894 | 29 |
30 |
October - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.0071 | 2 1.9905 | 3 2.001 | 4 | |||
5 | 6 1.993 | 7 1.9923 | 8 1.9655 | 9 1.9772 | 10 1.9853 | 11 |
12 | 13 1.9881 | 14 1.9961 | 15 1.9976 | 16 2.001 | 17 1.9864 | 18 |
19 | 20 1.9898 | 21 1.9972 | 22 1.9937 | 23 1.9763 | 24 1.9589 | 25 |
26 | 27 1.9549 | 28 1.9622 | 29 1.9639 | 30 1.946 | 31 1.958 |
September - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.0654 | 2 2.0654 | 3 2.0778 | 4 2.0866 | 5 2.0761 | 6 | |
7 | 8 2.0615 | 9 2.0518 | 10 2.054 | 11 2.0476 | 12 2.0433 | 13 |
14 | 15 2.0546 | 16 2.0498 | 17 2.0511 | 18 2.0399 | 19 2.0487 | 20 |
21 | 22 2.0225 | 23 2.017 | 24 2.0084 | 25 1.9885 | 26 1.9928 | 27 |
28 | 29 1.9883 | 30 2.0104 |
August - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.0531 | 2 | |||||
3 | 4 2.03 | 5 2.0484 | 6 2.0446 | 7 2.0377 | 8 2.0418 | 9 |
10 | 11 2.0558 | 12 2.0637 | 13 2.0624 | 14 2.0644 | 15 2.0753 | 16 |
17 | 18 2.0804 | 19 2.0951 | 20 2.0908 | 21 2.0844 | 22 2.0767 | 23 |
24 | 25 | 26 2.0699 | 27 2.0741 | 28 2.0587 | 29 2.0669 | 30 |
31 |
July - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.1342 | 2 2.1216 | 3 2.1294 | 4 2.126 | 5 | ||
6 | 7 2.1186 | 8 2.1193 | 9 2.1099 | 10 2.0894 | 11 2.0795 | 12 |
13 | 14 2.0422 | 15 2.0572 | 16 2.0736 | 17 2.0809 | 18 2.0589 | 19 |
20 | 21 2.0638 | 22 2.0646 | 23 2.0691 | 24 2.0705 | 25 2.0617 | 26 |
27 | 28 2.0413 | 29 2.0593 | 30 2.0617 | 31 2.0578 |
June - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.0459 | 3 2.0776 | 4 2.0703 | 5 2.0747 | 6 2.1069 | 7 |
8 | 9 2.0876 | 10 2.1042 | 11 2.1282 | 12 2.1192 | 13 2.1068 | 14 |
15 | 16 2.1077 | 17 2.0909 | 18 2.0868 | 19 2.0966 | 20 2.0837 | 21 |
22 | 23 2.0703 | 24 2.0946 | 25 2.1111 | 26 2.1119 | 27 2.1209 | 28 |
29 | 30 2.1274 |
May - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.1099 | 2 2.1045 | 3 | ||||
4 | 5 | 6 2.1126 | 7 2.1199 | 8 2.134 | 9 2.1232 | 10 |
11 | 12 2.134 | 13 2.1314 | 14 2.1143 | 15 2.1143 | 16 2.0953 | 17 |
18 | 19 2.0894 | 20 2.0856 | 21 2.0726 | 22 2.0423 | 23 2.0344 | 24 |
25 | 26 | 27 2.0523 | 28 2.0695 | 29 2.0602 | 30 2.0309 | 31 |
April - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.0461 | 2 2.0501 | 3 2.0348 | 4 2.011 | 5 | ||
6 | 7 2.0097 | 8 2.0451 | 9 2.0223 | 10 2.0312 | 11 2.064 | 12 |
13 | 14 2.0724 | 15 2.0565 | 16 2.0868 | 17 2.1201 | 18 2.1041 | 19 |
20 | 21 2.0964 | 22 2.103 | 23 2.1271 | 24 2.1298 | 25 2.1249 | 26 |
27 | 28 2.1382 | 29 2.1448 | 30 2.1371 |
March - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.0463 | 4 2.0804 | 5 2.0587 | 6 2.0581 | 7 2.055 | 8 |
9 | 10 2.0164 | 11 2.0443 | 12 2.0595 | 13 2.0328 | 14 2.0383 | 15 |
16 | 17 2.0351 | 18 2.0478 | 19 2.0514 | 20 2.0771 | 21 2.1047 | 22 |
23 | 24 2.0827 | 25 2.0427 | 26 2.0653 | 27 2.0648 | 28 | 29 |
30 | 31 |
February - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.9881 | 4 1.9859 | 5 1.9922 | 6 1.9648 | 7 1.9719 | 8 |
9 | 10 1.9649 | 11 1.9693 | 12 1.9766 | 13 1.9827 | 14 1.9771 | 15 |
16 | 17 1.9826 | 18 1.9911 | 19 2.0326 | 20 2.0221 | 21 2.0121 | 22 |
23 | 24 2.0277 | 25 2.0753 | 26 2.0747 | 27 2.0919 | 28 2.0677 |
January - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.0231 | 3 2.0187 | 4 | |||
5 | 6 2.028 | 7 2.0148 | 8 2.0233 | 9 2.0193 | 10 2.0293 | 11 |
12 | 13 2.0107 | 14 2.0205 | 15 2.0259 | 16 2.0211 | 17 2.0163 | 18 |
19 | 20 1.9844 | 21 1.9816 | 22 1.9617 | 23 1.934 | 24 1.9594 | 25 |
26 | 27 1.9577 | 28 1.9972 | 29 1.9817 | 30 2.0009 | 31 2.0056 |