British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1986

GBP/CAD rates recorded by the Bank of England 1975 - 2024

Loading

December - 1986

SunMonTueWedThuFriSat
1

1.986

2

1.9789

3

1.9809

4

1.9799

5

1.9691

6

7

8

1.9561

9

1.9568

10

1.9648

11

1.9654

12

1.9681

13

14

15

1.9769

16

1.9746

17

1.9715

18

1.9717

19

1.9761

20

21

22

1.9862

23

1.9957

24

2.0073

25

26

27

28

29

2.0272

30

2.0298

31

2.0496

November - 1986

SunMonTueWedThuFriSat
1

2

3

1.9658

4

1.9655

5

1.9733

6

1.9871

7

1.9849

8

9

10

1.9943

11

1.9949

12

1.9778

13

1.9684

14

1.9794

15

16

17

1.9786

18

1.9687

19

1.9665

20

1.9551

21

1.9601

22

23

24

1.9651

25

1.973

26

1.9839

27

1.9792

28

1.9894

29

30

October - 1986

SunMonTueWedThuFriSat
1

2.0071

2

1.9905

3

2.001

4

5

6

1.993

7

1.9923

8

1.9655

9

1.9772

10

1.9853

11

12

13

1.9881

14

1.9961

15

1.9976

16

2.001

17

1.9864

18

19

20

1.9898

21

1.9972

22

1.9937

23

1.9763

24

1.9589

25

26

27

1.9549

28

1.9622

29

1.9639

30

1.946

31

1.958

September - 1986

SunMonTueWedThuFriSat
1

2.0654

2

2.0654

3

2.0778

4

2.0866

5

2.0761

6

7

8

2.0615

9

2.0518

10

2.054

11

2.0476

12

2.0433

13

14

15

2.0546

16

2.0498

17

2.0511

18

2.0399

19

2.0487

20

21

22

2.0225

23

2.017

24

2.0084

25

1.9885

26

1.9928

27

28

29

1.9883

30

2.0104

August - 1986

SunMonTueWedThuFriSat
1

2.0531

2

3

4

2.03

5

2.0484

6

2.0446

7

2.0377

8

2.0418

9

10

11

2.0558

12

2.0637

13

2.0624

14

2.0644

15

2.0753

16

17

18

2.0804

19

2.0951

20

2.0908

21

2.0844

22

2.0767

23

24

25

26

2.0699

27

2.0741

28

2.0587

29

2.0669

30

31

July - 1986

SunMonTueWedThuFriSat
1

2.1342

2

2.1216

3

2.1294

4

2.126

5

6

7

2.1186

8

2.1193

9

2.1099

10

2.0894

11

2.0795

12

13

14

2.0422

15

2.0572

16

2.0736

17

2.0809

18

2.0589

19

20

21

2.0638

22

2.0646

23

2.0691

24

2.0705

25

2.0617

26

27

28

2.0413

29

2.0593

30

2.0617

31

2.0578

June - 1986

SunMonTueWedThuFriSat
1

2

2.0459

3

2.0776

4

2.0703

5

2.0747

6

2.1069

7

8

9

2.0876

10

2.1042

11

2.1282

12

2.1192

13

2.1068

14

15

16

2.1077

17

2.0909

18

2.0868

19

2.0966

20

2.0837

21

22

23

2.0703

24

2.0946

25

2.1111

26

2.1119

27

2.1209

28

29

30

2.1274

May - 1986

SunMonTueWedThuFriSat
1

2.1099

2

2.1045

3

4

5

6

2.1126

7

2.1199

8

2.134

9

2.1232

10

11

12

2.134

13

2.1314

14

2.1143

15

2.1143

16

2.0953

17

18

19

2.0894

20

2.0856

21

2.0726

22

2.0423

23

2.0344

24

25

26

27

2.0523

28

2.0695

29

2.0602

30

2.0309

31

April - 1986

SunMonTueWedThuFriSat
1

2.0461

2

2.0501

3

2.0348

4

2.011

5

6

7

2.0097

8

2.0451

9

2.0223

10

2.0312

11

2.064

12

13

14

2.0724

15

2.0565

16

2.0868

17

2.1201

18

2.1041

19

20

21

2.0964

22

2.103

23

2.1271

24

2.1298

25

2.1249

26

27

28

2.1382

29

2.1448

30

2.1371

March - 1986

SunMonTueWedThuFriSat
1

2

3

2.0463

4

2.0804

5

2.0587

6

2.0581

7

2.055

8

9

10

2.0164

11

2.0443

12

2.0595

13

2.0328

14

2.0383

15

16

17

2.0351

18

2.0478

19

2.0514

20

2.0771

21

2.1047

22

23

24

2.0827

25

2.0427

26

2.0653

27

2.0648

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

1.9881

4

1.9859

5

1.9922

6

1.9648

7

1.9719

8

9

10

1.9649

11

1.9693

12

1.9766

13

1.9827

14

1.9771

15

16

17

1.9826

18

1.9911

19

2.0326

20

2.0221

21

2.0121

22

23

24

2.0277

25

2.0753

26

2.0747

27

2.0919

28

2.0677

January - 1986

SunMonTueWedThuFriSat
1

2

2.0231

3

2.0187

4

5

6

2.028

7

2.0148

8

2.0233

9

2.0193

10

2.0293

11

12

13

2.0107

14

2.0205

15

2.0259

16

2.0211

17

2.0163

18

19

20

1.9844

21

1.9816

22

1.9617

23

1.934

24

1.9594

25

26

27

1.9577

28

1.9972

29

1.9817

30

2.0009

31

2.0056