/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

1.8093

2

1.8123

3

4

5

1.8066

6

1.8028

7

1.8015

8

1.7949

9

1.7935

10

11

12

1.7894

13

1.7758

14

1.7736

15

1.7749

16

1.7723

17

18

19

1.774

20

1.7723

21

1.7785

22

1.7791

23

1.7845

24

25

26

27

28

1.7871

29

1.8012

30

1.807

31

November - 1983

SunMonTueWedThuFriSat
1

1.8423

2

1.8341

3

1.8351

4

1.8332

5

6

7

1.8352

8

1.8341

9

1.835

10

1.8374

11

1.8379

12

13

14

1.8371

15

1.8348

16

1.8372

17

1.8299

18

1.8202

19

20

21

1.8176

22

1.8173

23

1.8175

24

1.817

25

1.8099

26

27

28

1.8117

29

1.8076

30

1.8158

October - 1983

SunMonTueWedThuFriSat
1

2

3

1.8282

4

1.8201

5

1.8281

6

1.8357

7

1.8523

8

9

10

1.8628

11

1.8567

12

1.8551

13

1.8475

14

1.8455

15

16

17

1.8502

18

1.8482

19

1.8447

20

1.846

21

1.8484

22

23

24

1.8467

25

1.8479

26

1.8457

27

1.8422

28

1.8443

29

30

31

1.8417

September - 1983

SunMonTueWedThuFriSat
1

1.849

2

1.844

3

4

5

1.8477

6

1.846

7

1.8308

8

1.8365

9

1.8409

10

11

12

1.8488

13

1.84

14

1.8381

15

1.8422

16

1.8472

17

18

19

1.8552

20

1.8614

21

1.8549

22

1.8464

23

1.849

24

25

26

1.8526

27

1.8457

28

1.8491

29

1.8492

30

1.8432

August - 1983

SunMonTueWedThuFriSat
1

1.8658

2

1.8628

3

1.8557

4

1.8342

5

1.8335

6

7

8

1.8368

9

1.8405

10

1.8332

11

1.8295

12

1.8336

13

14

15

1.8398

16

1.8534

17

1.8698

18

1.8778

19

1.8743

20

21

22

1.881

23

1.8816

24

1.8738

25

1.8517

26

1.8419

27

28

29

30

1.8432

31

1.8427

July - 1983

SunMonTueWedThuFriSat
1

1.8793

2

3

4

1.881

5

1.8824

6

1.8956

7

1.8978

8

1.8947

9

10

11

1.8895

12

1.8856

13

1.8882

14

1.8855

15

1.8714

16

17

18

1.8758

19

1.8743

20

1.883

21

1.8819

22

1.8761

23

24

25

1.8745

26

1.8814

27

1.8812

28

1.8806

29

1.876

30

31

June - 1983

SunMonTueWedThuFriSat
1

1.9553

2

1.9453

3

1.9235

4

5

6

1.9443

7

1.9408

8

1.9425

9

1.9536

10

1.9419

11

12

13

1.9142

14

1.8894

15

1.8808

16

1.8887

17

1.8773

18

19

20

1.884

21

1.882

22

1.8794

23

1.8979

24

1.9065

25

26

27

1.9008

28

1.8837

29

1.8753

30

1.8836

May - 1983

SunMonTueWedThuFriSat
1

2

3

1.9329

4

1.9389

5

1.9358

6

1.9353

7

8

9

1.9294

10

1.9217

11

1.9219

12

1.925

13

1.9216

14

15

16

1.9153

17

1.9125

18

1.9196

19

1.9174

20

1.9188

21

22

23

1.9206

24

1.9402

25

1.9518

26

1.9681

27

1.967

28

29

30

31

1.9778

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

1.8526

6

1.8721

7

1.8636

8

1.8574

9

10

11

1.8788

12

1.8892

13

1.9039

14

1.8906

15

1.9024

16

17

18

1.9235

19

1.9274

20

1.9152

21

1.9015

22

1.9014

23

24

25

1.9202

26

1.9299

27

1.9205

28

1.915

29

1.9136

30

March - 1983

SunMonTueWedThuFriSat
1

1.8513

2

1.8468

3

1.85

4

1.8493

5

6

7

1.8564

8

1.8433

9

1.8449

10

1.8505

11

1.8391

12

13

14

1.8468

15

1.8539

16

1.8435

17

1.8404

18

1.8236

19

20

21

1.8031

22

1.7984

23

1.7915

24

1.797

25

1.7934

26

27

28

1.7885

29

1.7903

30

1.7984

31

1.8267

February - 1983

SunMonTueWedThuFriSat
1

1.8843

2

1.8795

3

1.8766

4

1.8658

5

6

7

1.8706

8

1.8863

9

1.8912

10

1.8919

11

1.8942

12

13

14

1.8828

15

1.892

16

1.8932

17

1.892

18

1.8894

19

20

21

1.8799

22

1.8635

23

1.8691

24

1.8758

25

1.8783

26

27

28

1.8619

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

1.9979

5

1.9939

6

1.9821

7

1.971

8

9

10

1.9531

11

1.9185

12

1.9291

13

1.9302

14

1.9311

15

16

17

1.943

18

1.9336

19

1.9262

20

1.9222

21

1.9289

22

23

24

1.894

25

1.9027

26

1.9141

27

1.902

28

1.8977

29

30

31

1.8846