/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

2.0188

2

2.0245

3

2.0284

4

5

6

2.0179

7

2.0259

8

2.017

9

1.9961

10

1.9983

11

12

13

1.9838

14

2.0021

15

1.9975

16

2.0091

17

2.0004

18

19

20

1.9963

21

1.9916

22

1.9937

23

1.9763

24

1.9902

25

26

27

28

29

2.0157

30

2.0032

31

1.9911

November - 1982

SunMonTueWedThuFriSat
1

2.0557

2

2.0568

3

2.0509

4

2.0408

5

2.0335

6

7

8

2.0218

9

2.0219

10

2.0304

11

2.028

12

2.0199

13

14

15

1.9996

16

1.9942

17

1.9614

18

1.9627

19

1.979

20

21

22

1.9534

23

1.9549

24

1.9611

25

1.9562

26

1.9768

27

28

29

1.9888

30

2.001

October - 1982

SunMonTueWedThuFriSat
1

2.0964

2

3

4

2.0822

5

2.088

6

2.0951

7

2.104

8

2.1076

9

10

11

2.1071

12

2.1153

13

2.1053

14

2.0991

15

2.0955

16

17

18

2.0985

19

2.0918

20

2.0837

21

2.0788

22

2.0817

23

24

25

2.0623

26

2.0695

27

2.0693

28

2.0563

29

2.0554

30

31

September - 1982

SunMonTueWedThuFriSat
1

2.1312

2

2.1441

3

2.1483

4

5

6

2.1377

7

2.1625

8

2.1282

9

2.1248

10

2.1206

11

12

13

2.1112

14

2.1094

15

2.113

16

2.1043

17

2.1122

18

19

20

2.1132

21

2.1011

22

2.1057

23

2.1011

24

2.1032

25

26

27

2.0994

28

2.0954

29

2.0917

30

2.0938

August - 1982

SunMonTueWedThuFriSat
1

2

2.1872

3

2.1949

4

2.1731

5

2.1434

6

2.1389

7

8

9

2.125

10

2.1386

11

2.1261

12

2.1381

13

2.1336

14

15

16

2.1313

17

2.1132

18

2.1424

19

2.1387

20

2.1535

21

22

23

2.157

24

2.1747

25

2.1813

26

2.1795

27

2.1553

28

29

30

31

2.1289

July - 1982

SunMonTueWedThuFriSat
1

2.2308

2

2.2301

3

4

5

2.2303

6

2.2287

7

2.2147

8

2.2029

9

2.2071

10

11

12

2.2016

13

2.2016

14

2.1911

15

2.1736

16

2.1742

17

18

19

2.1932

20

2.1812

21

2.1885

22

2.1997

23

2.2104

24

25

26

2.226

27

2.2168

28

2.2025

29

2.1959

30

2.1873

31

June - 1982

SunMonTueWedThuFriSat
1

2.2285

2

2.2279

3

2.2316

4

2.2408

5

6

7

2.2422

8

2.2414

9

2.2362

10

2.2211

11

2.236

12

13

14

2.2382

15

2.2406

16

2.2469

17

2.245

18

2.2408

19

20

21

2.235

22

2.26

23

2.2481

24

2.2285

25

2.2186

26

27

28

2.2233

29

2.2458

30

2.2532

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

2.2096

5

2.2042

6

2.223

7

2.2328

8

9

10

2.252

11

2.2532

12

2.2781

13

2.2613

14

2.2548

15

16

17

2.2574

18

2.2402

19

2.2235

20

2.1936

21

2.216

22

23

24

2.232

25

2.2352

26

2.2232

27

2.231

28

2.2285

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

2.19

2

2.1926

3

4

5

2.1702

6

2.1486

7

2.1739

8

2.1676

9

10

11

12

13

2.1618

14

2.1632

15

2.1447

16

2.152

17

18

19

2.1452

20

2.1608

21

2.164

22

2.1751

23

2.1669

24

25

26

2.1708

27

2.1744

28

2.1875

29

2.1936

30

2.1905

March - 1982

SunMonTueWedThuFriSat
1

2.2361

2

2.2272

3

2.2313

4

2.2305

5

2.2329

6

7

8

2.2141

9

2.1958

10

2.1922

11

2.1944

12

2.1864

13

14

15

2.1958

16

2.1967

17

2.1978

18

2.1994

19

2.1997

20

21

22

2.1985

23

2.198

24

2.2132

25

2.2088

26

2.1923

27

28

29

2.1951

30

2.1893

31

2.1942

February - 1982

SunMonTueWedThuFriSat
1

2.2426

2

2.2502

3

2.2471

4

2.2449

5

2.2433

6

7

8

2.2489

9

2.2439

10

2.2446

11

2.2394

12

2.2334

13

14

15

2.2294

16

2.2341

17

2.2372

18

2.2428

19

2.2514

20

21

22

2.2485

23

2.2378

24

2.2306

25

2.2398

26

2.2366

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

2.2851

5

2.2779

6

2.2809

7

2.2756

8

2.2814

9

10

11

2.2523

12

2.2409

13

2.2317

14

2.2199

15

2.2344

16

17

18

2.241

19

2.2624

20

2.2544

21

2.2487

22

2.2351

23

24

25

2.2192

26

2.2234

27

2.2415

28

2.2445

29

2.2534

30

31