/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1981

A historical database of the daily reference rates recorded by the Bank of England in 1981.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1981

SunMonTueWedThuFriSat
1

2.2934

2

2.2959

3

2.2833

4

2.2987

5

6

7

2.3033

8

2.2844

9

2.2745

10

2.2479

11

2.2349

12

13

14

2.225

15

2.2512

16

2.2522

17

2.2428

18

2.2301

19

20

21

2.2329

22

2.2305

23

2.2309

24

2.2323

25

26

27

28

29

2.2389

30

2.2537

31

2.2678

November - 1981

SunMonTueWedThuFriSat
1

2

2.243

3

2.2495

4

2.249

5

2.2455

6

2.2403

7

8

9

2.2545

10

2.2381

11

2.2438

12

2.2495

13

2.2745

14

15

16

2.281

17

2.251

18

2.2506

19

2.2621

20

2.2581

21

22

23

2.2647

24

2.2575

25

2.2808

26

2.2812

27

2.301

28

29

30

2.3073

October - 1981

SunMonTueWedThuFriSat
1

2.2075

2

2.1949

3

4

5

2.2207

6

2.2103

7

2.231

8

2.2709

9

2.2781

10

11

12

2.2504

13

2.2308

14

2.2305

15

2.2308

16

2.199

17

18

19

2.2157

20

2.196

21

2.1918

22

2.1845

23

2.1948

24

25

26

2.1815

27

2.1915

28

2.1973

29

2.2117

30

2.2227

31

September - 1981

SunMonTueWedThuFriSat
1

2.2126

2

2.201

3

2.2037

4

2.2083

5

6

7

2.1772

8

2.1608

9

2.1429

10

2.1702

11

2.1541

12

13

14

2.1432

15

2.1968

16

2.2176

17

2.2176

18

2.1991

19

20

21

2.2077

22

2.2024

23

2.1846

24

2.1285

25

2.1439

26

27

28

2.1457

29

2.159

30

2.1847

August - 1981

SunMonTueWedThuFriSat
1

2

3

2.249

4

2.2367

5

2.2431

6

2.2243

7

2.2281

8

9

10

2.1962

11

2.1867

12

2.249

13

2.2217

14

2.2089

15

16

17

2.2279

18

2.2232

19

2.2176

20

2.256

21

2.2571

22

23

24

2.2625

25

2.2111

26

2.2296

27

2.2279

28

2.2179

29

30

31

July - 1981

SunMonTueWedThuFriSat
1

2.2919

2

2.2706

3

2.276

4

5

6

2.274

7

2.2868

8

2.2784

9

2.2648

10

2.2822

11

12

13

2.2826

14

2.2475

15

2.2689

16

2.2671

17

2.2667

18

19

20

2.2572

21

2.2367

22

2.252

23

2.2572

24

2.27

25

26

27

2.2837

28

2.2801

29

30

2.2672

31

2.2766

June - 1981

SunMonTueWedThuFriSat
1

2.4796

2

2.4619

3

2.4325

4

2.3604

5

2.3149

6

7

8

2.3412

9

2.3419

10

2.3641

11

2.3494

12

2.3574

13

14

15

2.3974

16

2.4056

17

2.4078

18

2.3817

19

2.3682

20

21

22

2.3868

23

2.3987

24

2.3808

25

2.3453

26

2.3425

27

28

29

2.3322

30

2.3261

May - 1981

SunMonTueWedThuFriSat
1

2.5648

2

3

4

5

2.5373

6

2.5396

7

2.5294

8

2.5238

9

10

11

2.5307

12

2.5137

13

2.501

14

2.4884

15

2.4952

16

17

18

2.5113

19

2.5046

20

2.501

21

2.4897

22

2.4911

23

24

25

26

2.4844

27

2.4745

28

2.4847

29

2.4885

30

31

April - 1981

SunMonTueWedThuFriSat
1

2.6516

2

2.6387

3

2.6092

4

5

6

2.5831

7

2.5926

8

2.6165

9

2.5952

10

2.5908

11

12

13

2.5763

14

2.5919

15

2.5856

16

2.576

17

18

19

20

21

2.5789

22

2.602

23

2.6047

24

2.5878

25

26

27

2.5828

28

2.5729

29

2.5667

30

2.5646

March - 1981

SunMonTueWedThuFriSat
1

2

2.6272

3

2.6472

4

2.6419

5

2.644

6

2.6335

7

8

9

2.6503

10

2.6487

11

2.6627

12

2.6587

13

2.6499

14

15

16

2.6682

17

2.6736

18

2.6865

19

2.6935

20

2.6869

21

22

23

2.6604

24

2.6796

25

2.6739

26

2.6706

27

2.6453

28

29

30

2.6569

31

2.6559

February - 1981

SunMonTueWedThuFriSat
1

2

2.8064

3

2.797

4

2.8153

5

2.8031

6

2.7953

7

8

9

2.8013

10

2.8027

11

2.7947

12

2.7759

13

2.749

14

15

16

2.7181

17

2.7323

18

2.7389

19

2.7332

20

2.7791

21

22

23

2.7031

24

2.6741

25

2.6672

26

2.6708

27

2.6714

28

January - 1981

SunMonTueWedThuFriSat
1

2

2.8446

3

4

5

2.8646

6

2.88

7

2.867

8

2.8538

9

2.8469

10

11

12

2.851

13

2.8417

14

2.8511

15

2.8587

16

2.8578

17

18

19

2.8686

20

2.8743

21

2.8852

22

2.8698

23

2.8649

24

25

26

2.8686

27

2.8723

28

2.8793

29

2.8729

30

2.8385

31