British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1980
GBP/CAD rates recorded by the Bank of England 1975 - 2024
December - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.8 | 2 2.7959 | 3 2.8017 | 4 2.7988 | 5 2.7991 | 6 | |
7 | 8 2.7974 | 9 2.8014 | 10 2.8067 | 11 2.7825 | 12 2.7928 | 13 |
14 | 15 2.8072 | 16 2.8073 | 17 2.8101 | 18 2.7965 | 19 2.7738 | 20 |
21 | 22 2.8136 | 23 2.8241 | 24 2.8248 | 25 | 26 | 27 |
28 | 29 2.8102 | 30 2.8488 | 31 2.857 |
November - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.8824 | 4 2.9001 | 5 2.8926 | 6 2.9005 | 7 2.8684 | 8 |
9 | 10 2.8325 | 11 2.8294 | 12 2.8341 | 13 2.8668 | 14 2.8533 | 15 |
16 | 17 2.8494 | 18 2.8487 | 19 2.8199 | 20 2.8354 | 21 2.803 | 22 |
23 | 24 2.7919 | 25 2.7952 | 26 2.8127 | 27 2.8043 | 28 2.804 | 29 |
30 |
October - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.7979 | 2 2.7981 | 3 2.7931 | 4 | |||
5 | 6 2.7912 | 7 2.786 | 8 2.7931 | 9 2.7962 | 10 2.7992 | 11 |
12 | 13 2.8067 | 14 2.8014 | 15 2.8065 | 16 2.8174 | 17 2.8214 | 18 |
19 | 20 2.8304 | 21 2.8463 | 22 2.8434 | 23 2.8571 | 24 2.861 | 25 |
26 | 27 2.8581 | 28 2.8557 | 29 2.8683 | 30 2.8727 | 31 2.8682 |
September - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.7885 | 2 2.7928 | 3 2.7913 | 4 2.8087 | 5 2.8087 | 6 | |
7 | 8 2.8166 | 9 2.7919 | 10 2.7899 | 11 2.8053 | 12 2.8005 | 13 |
14 | 15 2.786 | 16 2.7845 | 17 2.7921 | 18 2.7852 | 19 2.7841 | 20 |
21 | 22 2.7969 | 23 2.7909 | 24 2.7992 | 25 2.7977 | 26 2.7951 | 27 |
28 | 29 2.8006 | 30 2.7953 |
August - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.7031 | 2 | |||||
3 | 4 2.7101 | 5 2.727 | 6 2.744 | 7 2.742 | 8 2.7456 | 9 |
10 | 11 2.752 | 12 2.7545 | 13 2.7561 | 14 2.753 | 15 2.7549 | 16 |
17 | 18 2.7584 | 19 2.7496 | 20 2.7481 | 21 2.7481 | 22 2.7455 | 23 |
24 | 25 | 26 2.7563 | 27 2.772 | 28 2.7628 | 29 2.7715 | 30 |
31 |
July - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.7142 | 2 2.7074 | 3 2.6825 | 4 2.6906 | 5 | ||
6 | 7 2.7113 | 8 2.7173 | 9 2.7181 | 10 2.7208 | 11 2.736 | 12 |
13 | 14 2.7317 | 15 2.7364 | 16 2.7355 | 17 2.7363 | 18 2.7365 | 19 |
20 | 21 2.7432 | 22 2.7492 | 23 2.7514 | 24 2.7634 | 25 2.7669 | 26 |
27 | 28 2.7758 | 29 2.762 | 30 2.7472 | 31 2.7216 |
June - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.7098 | 3 2.6703 | 4 2.6857 | 5 2.6945 | 6 2.6899 | 7 |
8 | 9 2.702 | 10 2.6842 | 11 2.6785 | 12 2.6857 | 13 2.6819 | 14 |
15 | 16 2.691 | 17 2.6842 | 18 2.6854 | 19 2.6778 | 20 2.6875 | 21 |
22 | 23 2.689 | 24 2.6859 | 25 2.6927 | 26 2.6983 | 27 2.7005 | 28 |
29 | 30 2.712 |
May - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.6902 | 2 2.6979 | 3 | ||||
4 | 5 | 6 2.7151 | 7 2.7013 | 8 2.6932 | 9 2.6811 | 10 |
11 | 12 2.6908 | 13 2.6809 | 14 2.6854 | 15 2.7107 | 16 2.6857 | 17 |
18 | 19 2.6876 | 20 2.6918 | 21 2.6943 | 22 2.7029 | 23 2.7201 | 24 |
25 | 26 | 27 2.7415 | 28 2.7375 | 29 2.7228 | 30 2.719 | 31 |
April - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.5609 | 2 2.5692 | 3 2.5531 | 4 | 5 | ||
6 | 7 | 8 2.5585 | 9 2.5677 | 10 2.5755 | 11 2.5867 | 12 |
13 | 14 2.6218 | 15 2.5997 | 16 2.6281 | 17 2.6431 | 18 2.6374 | 19 |
20 | 21 2.6369 | 22 2.6541 | 23 2.6592 | 24 2.6791 | 25 2.6931 | 26 |
27 | 28 2.709 | 29 2.7036 | 30 2.6794 |
March - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2.5743 | 4 2.5531 | 5 2.5767 | 6 2.5688 | 7 2.5752 | 8 |
9 | 10 2.5793 | 11 2.5935 | 12 2.6044 | 13 2.6008 | 14 2.6043 | 15 |
16 | 17 2.5945 | 18 2.5878 | 19 2.5775 | 20 2.5866 | 21 2.5788 | 22 |
23 | 24 2.5864 | 25 2.6106 | 26 2.6155 | 27 2.596 | 28 2.5819 | 29 |
30 | 31 2.5799 |
February - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.6319 | 2 | |||||
3 | 4 2.6249 | 5 2.6587 | 6 2.6764 | 7 2.6662 | 8 2.6625 | 9 |
10 | 11 2.6714 | 12 2.6683 | 13 2.6789 | 14 2.6827 | 15 2.6731 | 16 |
17 | 18 2.6675 | 19 2.6317 | 20 2.6347 | 21 2.6339 | 22 2.6246 | 23 |
24 | 25 2.6213 | 26 2.6195 | 27 2.6219 | 28 2.6224 | 29 2.6038 |
January - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.6026 | 3 2.6239 | 4 2.6117 | 5 | ||
6 | 7 2.6402 | 8 2.6394 | 9 2.649 | 10 2.62 | 11 2.631 | 12 |
13 | 14 2.6468 | 15 2.6592 | 16 2.6544 | 17 2.6358 | 18 2.6495 | 19 |
20 | 21 2.659 | 22 2.637 | 23 2.623 | 24 2.6419 | 25 2.6401 | 26 |
27 | 28 2.6316 | 29 2.6269 | 30 2.6321 | 31 2.6286 |