British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1980

GBP/CAD rates recorded by the Bank of England 1975 - 2024

Loading

December - 1980

SunMonTueWedThuFriSat
1

2.8

2

2.7959

3

2.8017

4

2.7988

5

2.7991

6

7

8

2.7974

9

2.8014

10

2.8067

11

2.7825

12

2.7928

13

14

15

2.8072

16

2.8073

17

2.8101

18

2.7965

19

2.7738

20

21

22

2.8136

23

2.8241

24

2.8248

25

26

27

28

29

2.8102

30

2.8488

31

2.857

November - 1980

SunMonTueWedThuFriSat
1

2

3

2.8824

4

2.9001

5

2.8926

6

2.9005

7

2.8684

8

9

10

2.8325

11

2.8294

12

2.8341

13

2.8668

14

2.8533

15

16

17

2.8494

18

2.8487

19

2.8199

20

2.8354

21

2.803

22

23

24

2.7919

25

2.7952

26

2.8127

27

2.8043

28

2.804

29

30

October - 1980

SunMonTueWedThuFriSat
1

2.7979

2

2.7981

3

2.7931

4

5

6

2.7912

7

2.786

8

2.7931

9

2.7962

10

2.7992

11

12

13

2.8067

14

2.8014

15

2.8065

16

2.8174

17

2.8214

18

19

20

2.8304

21

2.8463

22

2.8434

23

2.8571

24

2.861

25

26

27

2.8581

28

2.8557

29

2.8683

30

2.8727

31

2.8682

September - 1980

SunMonTueWedThuFriSat
1

2.7885

2

2.7928

3

2.7913

4

2.8087

5

2.8087

6

7

8

2.8166

9

2.7919

10

2.7899

11

2.8053

12

2.8005

13

14

15

2.786

16

2.7845

17

2.7921

18

2.7852

19

2.7841

20

21

22

2.7969

23

2.7909

24

2.7992

25

2.7977

26

2.7951

27

28

29

2.8006

30

2.7953

August - 1980

SunMonTueWedThuFriSat
1

2.7031

2

3

4

2.7101

5

2.727

6

2.744

7

2.742

8

2.7456

9

10

11

2.752

12

2.7545

13

2.7561

14

2.753

15

2.7549

16

17

18

2.7584

19

2.7496

20

2.7481

21

2.7481

22

2.7455

23

24

25

26

2.7563

27

2.772

28

2.7628

29

2.7715

30

31

July - 1980

SunMonTueWedThuFriSat
1

2.7142

2

2.7074

3

2.6825

4

2.6906

5

6

7

2.7113

8

2.7173

9

2.7181

10

2.7208

11

2.736

12

13

14

2.7317

15

2.7364

16

2.7355

17

2.7363

18

2.7365

19

20

21

2.7432

22

2.7492

23

2.7514

24

2.7634

25

2.7669

26

27

28

2.7758

29

2.762

30

2.7472

31

2.7216

June - 1980

SunMonTueWedThuFriSat
1

2

2.7098

3

2.6703

4

2.6857

5

2.6945

6

2.6899

7

8

9

2.702

10

2.6842

11

2.6785

12

2.6857

13

2.6819

14

15

16

2.691

17

2.6842

18

2.6854

19

2.6778

20

2.6875

21

22

23

2.689

24

2.6859

25

2.6927

26

2.6983

27

2.7005

28

29

30

2.712

May - 1980

SunMonTueWedThuFriSat
1

2.6902

2

2.6979

3

4

5

6

2.7151

7

2.7013

8

2.6932

9

2.6811

10

11

12

2.6908

13

2.6809

14

2.6854

15

2.7107

16

2.6857

17

18

19

2.6876

20

2.6918

21

2.6943

22

2.7029

23

2.7201

24

25

26

27

2.7415

28

2.7375

29

2.7228

30

2.719

31

April - 1980

SunMonTueWedThuFriSat
1

2.5609

2

2.5692

3

2.5531

4

5

6

7

8

2.5585

9

2.5677

10

2.5755

11

2.5867

12

13

14

2.6218

15

2.5997

16

2.6281

17

2.6431

18

2.6374

19

20

21

2.6369

22

2.6541

23

2.6592

24

2.6791

25

2.6931

26

27

28

2.709

29

2.7036

30

2.6794

March - 1980

SunMonTueWedThuFriSat
1

2

3

2.5743

4

2.5531

5

2.5767

6

2.5688

7

2.5752

8

9

10

2.5793

11

2.5935

12

2.6044

13

2.6008

14

2.6043

15

16

17

2.5945

18

2.5878

19

2.5775

20

2.5866

21

2.5788

22

23

24

2.5864

25

2.6106

26

2.6155

27

2.596

28

2.5819

29

30

31

2.5799

February - 1980

SunMonTueWedThuFriSat
1

2.6319

2

3

4

2.6249

5

2.6587

6

2.6764

7

2.6662

8

2.6625

9

10

11

2.6714

12

2.6683

13

2.6789

14

2.6827

15

2.6731

16

17

18

2.6675

19

2.6317

20

2.6347

21

2.6339

22

2.6246

23

24

25

2.6213

26

2.6195

27

2.6219

28

2.6224

29

2.6038

January - 1980

SunMonTueWedThuFriSat
1

2

2.6026

3

2.6239

4

2.6117

5

6

7

2.6402

8

2.6394

9

2.649

10

2.62

11

2.631

12

13

14

2.6468

15

2.6592

16

2.6544

17

2.6358

18

2.6495

19

20

21

2.659

22

2.637

23

2.623

24

2.6419

25

2.6401

26

27

28

2.6316

29

2.6269

30

2.6321

31

2.6286