/
/
Spot exchange rates/

British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1979

A historical database of the daily reference rates recorded by the Bank of England in 1979.

Go
Set Alert Set Alert

GBP/CAD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1979

SunMonTueWedThuFriSat
1

2

3

2.5811

4

2.5576

5

2.54

6

2.5545

7

2.5281

8

9

10

2.5244

11

2.5466

12

2.549

13

2.5697

14

2.5775

15

16

17

2.5791

18

2.5775

19

2.5909

20

2.5868

21

2.5795

22

23

24

2.5915

25

26

27

2.6313

28

2.6134

29

30

31

2.6055

November - 1979

SunMonTueWedThuFriSat
1

2.4652

2

2.4536

3

4

5

2.4483

6

2.4576

7

2.4814

8

2.482

9

2.4869

10

11

12

2.5034

13

2.4953

14

2.489

15

2.5355

16

2.5574

17

18

19

2.5756

20

2.5466

21

2.5578

22

2.5567

23

2.5411

24

25

26

2.5283

27

2.5276

28

2.5433

29

2.5534

30

2.5712

October - 1979

SunMonTueWedThuFriSat
1

2.5422

2

2.5417

3

2.5423

4

2.5471

5

2.5449

6

7

8

2.5013

9

2.5191

10

2.5424

11

2.5403

12

2.5403

13

14

15

2.5334

16

2.5212

17

2.5266

18

2.5378

19

2.5436

20

21

22

2.5444

23

2.5073

24

2.5009

25

2.4879

26

2.485

27

28

29

2.4847

30

2.4439

31

2.4635

September - 1979

SunMonTueWedThuFriSat
1

2

3

2.622

4

2.6112

5

2.6219

6

2.6219

7

2.6274

8

9

10

2.6139

11

2.604

12

2.5773

13

2.5681

14

2.5329

15

16

17

2.4975

18

2.5165

19

2.4975

20

2.5273

21

2.5297

22

23

24

2.516

25

2.5206

26

2.5422

27

2.5663

28

2.5532

29

30

August - 1979

SunMonTueWedThuFriSat
1

2.665

2

2.6666

3

2.6657

4

5

6

2.642

7

2.5963

8

2.5947

9

2.6223

10

2.6378

11

12

13

2.621

14

2.615

15

2.6186

16

2.6086

17

2.5926

18

19

20

2.6011

21

2.5787

22

2.5896

23

2.5915

24

2.6063

25

26

27

28

2.6305

29

2.6429

30

2.6361

31

2.6292

July - 1979

SunMonTueWedThuFriSat
1

2

2.5599

3

2.5674

4

2.585

5

2.6004

6

2.5729

7

8

9

2.5518

10

2.5748

11

2.5932

12

2.5864

13

2.5848

14

15

16

2.6015

17

2.6324

18

2.6545

19

2.6833

20

2.65

21

22

23

2.6776

24

2.7078

25

2.7026

26

2.7207

27

2.708

28

29

30

2.7075

31

2.6429

June - 1979

SunMonTueWedThuFriSat
1

2.4152

2

3

4

2.443

5

2.446

6

2.4378

7

2.4356

8

2.4268

9

10

11

2.4288

12

2.4512

13

2.469

14

2.4579

15

2.4636

16

17

18

2.4702

19

2.4892

20

2.5015

21

2.5133

22

2.5199

23

24

25

2.5402

26

2.5082

27

2.5081

28

2.5277

29

2.538

30

May - 1979

SunMonTueWedThuFriSat
1

2.355

2

2.3614

3

2.3788

4

2.3824

5

6

7

8

2.3886

9

2.3964

10

2.3804

11

2.3727

12

13

14

2.3745

15

2.3925

16

2.3828

17

2.3793

18

2.3653

19

20

21

2.3644

22

2.3705

23

2.3768

24

2.3732

25

2.3753

26

27

28

29

2.3803

30

2.3897

31

2.4081

April - 1979

SunMonTueWedThuFriSat
1

2

2.3951

3

2.3898

4

2.3906

5

2.3865

6

2.4065

7

8

9

2.4101

10

2.4123

11

2.3979

12

2.3924

13

14

15

16

17

2.3907

18

2.3649

19

2.3822

20

2.3744

21

22

23

2.3609

24

2.359

25

2.33

26

2.3395

27

2.3485

28

29

30

2.3616

March - 1979

SunMonTueWedThuFriSat
1

2.4055

2

2.3966

3

4

5

2.3941

6

2.4015

7

2.3998

8

2.4129

9

2.4088

10

11

12

2.4151

13

2.3947

14

2.3927

15

2.3906

16

2.3882

17

18

19

2.363

20

2.3759

21

2.369

22

2.3783

23

2.3816

24

25

26

2.3972

27

2.4018

28

2.3871

29

2.3903

30

2.4004

31

February - 1979

SunMonTueWedThuFriSat
1

2.3759

2

2.3737

3

4

5

2.381

6

2.382

7

2.3978

8

2.3912

9

2.3931

10

11

12

2.3916

13

2.3812

14

2.3908

15

2.3942

16

2.3921

17

18

19

2.3937

20

2.3974

21

2.3992

22

2.4036

23

2.4052

24

25

26

2.4212

27

2.4194

28

2.4149

January - 1979

SunMonTueWedThuFriSat
1

2

2.4256

3

2.4003

4

2.3908

5

2.3926

6

7

8

2.4043

9

2.4066

10

2.3826

11

2.3801

12

2.3675

13

14

15

2.3705

16

2.3828

17

2.3858

18

2.3893

19

2.3809

20

21

22

2.3728

23

2.3686

24

2.3783

25

2.3736

26

2.3814

27

28

29

2.3823

30

2.3794

31

2.3854