British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1978

GBP/CAD rates recorded by the Bank of England 1975 - 2024

Loading

December - 1978

SunMonTueWedThuFriSat
1

2.2725

2

3

4

2.2781

5

2.2857

6

2.2893

7

2.2934

8

2.2957

9

10

11

2.3278

12

2.3226

13

2.3177

14

2.3356

15

2.336

16

17

18

2.3791

19

2.3918

20

2.3833

21

2.3614

22

2.3677

23

24

25

26

27

2.4105

28

2.406

29

2.4182

30

31

November - 1978

SunMonTueWedThuFriSat
1

2.3225

2

2.3242

3

2.3278

4

5

6

2.3087

7

2.3086

8

2.3069

9

2.3156

10

2.3026

11

12

13

2.304

14

2.3147

15

2.3185

16

2.2974

17

2.2793

18

19

20

2.2656

21

2.2882

22

2.2841

23

2.2854

24

2.2836

25

26

27

2.2832

28

2.2834

29

2.2895

30

2.2785

October - 1978

SunMonTueWedThuFriSat
1

2

2.3385

3

2.3526

4

2.3461

5

2.3462

6

2.3376

7

8

9

2.3364

10

2.346

11

2.3593

12

2.3581

13

2.3491

14

15

16

2.347

17

2.3674

18

2.361

19

2.3591

20

2.377

21

22

23

2.3779

24

2.3785

25

2.3988

26

2.4442

27

2.426

28

29

30

2.456

31

2.4302

September - 1978

SunMonTueWedThuFriSat
1

2.2409

2

3

4

2.2398

5

2.2375

6

2.2414

7

2.2412

8

2.243

9

10

11

2.2518

12

2.2611

13

2.2769

14

2.2726

15

2.2821

16

17

18

2.2843

19

2.2987

20

2.315

21

2.3178

22

2.3114

23

24

25

2.3259

26

2.3183

27

2.3179

28

2.3337

29

2.3322

30

August - 1978

SunMonTueWedThuFriSat
1

2.1972

2

2.1916

3

2.1965

4

2.1923

5

6

7

2.1959

8

2.2022

9

2.2133

10

2.2117

11

2.2321

12

13

14

2.2559

15

2.2587

16

2.2524

17

2.2024

18

2.2165

19

20

21

2.1946

22

2.2013

23

2.1937

24

2.1971

25

2.2002

26

27

28

29

2.2287

30

2.2312

31

2.2376

July - 1978

SunMonTueWedThuFriSat
1

2

3

2.0971

4

2.1036

5

2.0993

6

2.0994

7

2.1074

8

9

10

2.1258

11

2.1132

12

2.116

13

2.1231

14

2.1164

15

16

17

2.1153

18

2.1187

19

2.1259

20

2.1388

21

2.1487

22

23

24

2.1707

25

2.1635

26

2.1403

27

2.1497

28

2.1794

29

30

31

2.1832

June - 1978

SunMonTueWedThuFriSat
1

2.0451

2

2.0391

3

4

5

2.0363

6

2.0376

7

2.045

8

2.0405

9

2.0454

10

11

12

2.0593

13

2.0582

14

2.0569

15

2.0495

16

2.0485

17

18

19

2.0508

20

2.0638

21

2.0801

22

2.0695

23

2.0786

24

25

26

2.0827

27

2.0815

28

2.0851

29

2.0957

30

2.0914

May - 1978

SunMonTueWedThuFriSat
1

2

2.0612

3

2.0569

4

2.0631

5

2.06

6

7

8

2.0455

9

2.0382

10

2.0407

11

2.0343

12

2.0302

13

14

15

2.0263

16

2.0068

17

2.0033

18

2.0276

19

2.0182

20

21

22

2.0142

23

2.0143

24

2.0209

25

2.0259

26

2.0204

27

28

29

30

2.0349

31

2.0526

April - 1978

SunMonTueWedThuFriSat
1

2

3

2.1243

4

2.1225

5

2.1388

6

2.1356

7

2.1391

8

9

10

2.1462

11

2.1489

12

2.1511

13

2.1507

14

2.1424

15

16

17

2.1276

18

2.1054

19

2.117

20

2.0936

21

2.0893

22

23

24

2.0766

25

2.0582

26

2.062

27

2.0682

28

2.0704

29

30

March - 1978

SunMonTueWedThuFriSat
1

2.1624

2

2.1696

3

2.172

4

5

6

2.1687

7

2.1776

8

2.1785

9

2.1666

10

2.1416

11

12

13

2.1399

14

2.1533

15

2.1425

16

2.151

17

2.1484

18

19

20

2.1405

21

2.1365

22

2.1356

23

2.1107

24

25

26

27

28

2.1346

29

2.1367

30

2.113

31

2.1093

February - 1978

SunMonTueWedThuFriSat
1

2.1569

2

2.1641

3

2.1492

4

5

6

2.1491

7

2.1514

8

2.1395

9

2.1441

10

2.1501

11

12

13

2.1548

14

2.1529

15

2.1526

16

2.1629

17

2.1709

18

19

20

2.1926

21

2.1727

22

2.1655

23

2.1778

24

2.1708

25

26

27

2.1533

28

2.1583

January - 1978

SunMonTueWedThuFriSat
1

2

3

2.1339

4

2.1438

5

2.0616

6

2.0896

7

8

9

2.1087

10

2.113

11

2.1266

12

2.1256

13

2.1177

14

15

16

2.1205

17

2.1133

18

2.1138

19

2.1355

20

2.1367

21

22

23

2.147

24

2.1467

25

2.1589

26

2.1642

27

2.161

28

29

30

2.1552

31

2.1632