British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1977

GBP/CAD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1977

SunMonTueWedThuFriSat
1

2.0143

2

2.0166

3

4

5

2.0272

6

2.0115

7

2.0064

8

1.9958

9

1.9974

10

11

12

2.0052

13

2.0248

14

2.0252

15

2.0256

16

2.0333

17

18

19

2.0465

20

2.0561

21

2.0563

22

2.0349

23

2.0389

24

25

26

27

28

2.0724

29

2.0934

30

2.0996

31

November - 1977

SunMonTueWedThuFriSat
1

2.0341

2

2.0275

3

2.0026

4

2.0006

5

6

7

2.0016

8

2.0062

9

2.018

10

2.0147

11

2.0167

12

13

14

2.0232

15

2.0176

16

2.0105

17

2.0195

18

2.0232

19

20

21

2.0204

22

2.0045

23

2.0182

24

2.0143

25

2.0159

26

27

28

2.0174

29

2.0126

30

2.0107

October - 1977

SunMonTueWedThuFriSat
1

2

3

1.8925

4

1.898

5

1.8991

6

1.9123

7

1.9123

8

9

10

1.9129

11

1.9167

12

1.9217

13

1.9389

14

1.9428

15

16

17

1.9607

18

1.9657

19

1.9599

20

1.9612

21

1.9554

22

23

24

1.9685

25

1.9769

26

1.9768

27

1.9728

28

1.9581

29

30

31

2.0407

September - 1977

SunMonTueWedThuFriSat
1

1.8704

2

1.8701

3

4

5

1.8707

6

1.872

7

1.8724

8

1.871

9

1.8711

10

11

12

1.8734

13

1.8697

14

1.8713

15

1.8716

16

1.8715

17

18

19

1.8713

20

1.8693

21

1.8677

22

1.8677

23

1.8709

24

25

26

1.8705

27

1.8688

28

1.8715

29

1.8745

30

1.8756

August - 1977

SunMonTueWedThuFriSat
1

1.8609

2

1.8661

3

1.8693

4

1.8685

5

1.8653

6

7

8

1.8653

9

1.8697

10

1.875

11

1.8702

12

1.8727

13

14

15

1.8706

16

1.8752

17

1.8715

18

1.873

19

1.873

20

21

22

1.8717

23

1.8673

24

1.8661

25

1.87

26

1.8737

27

28

29

30

1.8754

31

1.8727

July - 1977

SunMonTueWedThuFriSat
1

1.8221

2

3

4

1.8201

5

1.8204

6

1.8212

7

1.8247

8

1.8226

9

10

11

1.8213

12

1.8192

13

1.8232

14

1.8219

15

1.8218

16

17

18

1.821

19

1.8218

20

1.8242

21

1.8273

22

1.8232

23

24

25

1.8243

26

1.8305

27

1.8525

28

1.8525

29

1.8579

30

31

June - 1977

SunMonTueWedThuFriSat
1

1.8114

2

1.813

3

1.8114

4

5

6

1.8114

7

8

1.8113

9

1.8103

10

1.8151

11

12

13

1.8156

14

1.8181

15

1.8149

16

1.8168

17

1.8191

18

19

20

1.8209

21

1.8245

22

1.8217

23

1.8227

24

1.8224

25

26

27

1.8269

28

1.8272

29

1.8275

30

1.8231

May - 1977

SunMonTueWedThuFriSat
1

2

1.7992

3

1.8

4

1.8

5

1.8002

6

1.7995

7

8

9

1.804

10

1.8015

11

1.8024

12

1.8061

13

1.8058

14

15

16

1.803

17

1.8007

18

1.7991

19

1.8007

20

1.8043

21

22

23

1.8018

24

1.8034

25

1.8045

26

1.8016

27

1.8012

28

29

30

31

1.8066

April - 1977

SunMonTueWedThuFriSat
1

1.8087

2

3

4

1.8197

5

1.8162

6

1.8118

7

1.8182

8

9

10

11

12

1.8113

13

1.8074

14

1.8019

15

1.8065

16

17

18

1.8079

19

1.806

20

1.8

21

1.8054

22

1.8041

23

24

25

1.7996

26

1.8019

27

1.8025

28

1.8032

29

1.8006

30

March - 1977

SunMonTueWedThuFriSat
1

1.795

2

1.7882

3

1.7853

4

1.8024

5

6

7

1.8021

8

1.7952

9

1.8008

10

1.8157

11

1.818

12

13

14

1.8071

15

1.8138

16

1.8101

17

1.8055

18

1.8064

19

20

21

1.8039

22

1.8003

23

1.81

24

1.8058

25

1.8047

26

27

28

1.8047

29

1.8114

30

1.8143

31

1.8216

February - 1977

SunMonTueWedThuFriSat
1

1.7553

2

1.7569

3

1.7538

4

1.7527

5

6

7

1.7532

8

1.7567

9

1.7571

10

1.7546

11

1.7541

12

13

14

1.7411

15

1.7457

16

1.7504

17

1.7483

18

1.7541

19

20

21

1.7576

22

1.7583

23

1.7639

24

1.774

25

1.7851

26

27

28

1.7967

January - 1977

SunMonTueWedThuFriSat
1

2

3

4

1.7157

5

1.7145

6

1.7113

7

1.7147

8

9

10

1.7231

11

1.722

12

1.7179

13

1.7217

14

1.7316

15

16

17

1.7343

18

1.7406

19

1.739

20

1.7316

21

1.736

22

23

24

1.7379

25

1.745

26

1.7459

27

1.751

28

1.7558

29

30

31

1.7507