British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1976

GBP/CAD rates recorded by the Bank of England 1975 - 2024

Loading

December - 1976

SunMonTueWedThuFriSat
1

1.6055

2

1.6151

3

1.6221

4

5

6

1.6108

7

1.6314

8

1.6334

9

1.629

10

1.6308

11

12

13

1.6442

14

1.6465

15

1.6524

16

1.6359

17

1.6441

18

19

20

1.6668

21

1.6635

22

1.6586

23

1.6615

24

1.6662

25

26

27

28

29

1.6835

30

1.6816

31

1.7208

November - 1976

SunMonTueWedThuFriSat
1

1.6317

2

1.6359

3

1.6458

4

1.6781

5

1.6773

6

7

8

1.6608

9

1.6717

10

1.6727

11

1.6616

12

1.6596

13

14

15

1.6801

16

1.6778

17

1.6885

18

1.6954

19

1.708

20

21

22

1.6678

23

1.6644

24

1.6597

25

1.6497

26

1.6425

27

28

29

1.6092

30

1.5967

October - 1976

SunMonTueWedThuFriSat
1

1.7098

2

3

4

1.7213

5

1.7073

6

1.6902

7

1.7138

8

1.71

9

10

11

1.7042

12

1.6982

13

1.7005

14

1.6857

15

1.6952

16

17

18

1.6998

19

1.6954

20

1.6925

21

1.6912

22

1.6932

23

24

25

1.6404

26

1.653

27

1.6288

28

1.6138

29

1.6314

30

31

September - 1976

SunMonTueWedThuFriSat
1

1.8152

2

1.8097

3

1.8067

4

5

6

1.812

7

1.8125

8

1.812

9

1.7925

10

1.7954

11

12

13

1.7921

14

1.784

15

1.7778

16

1.7821

17

1.7793

18

19

20

1.7645

21

1.7677

22

1.7609

23

1.7566

24

1.7532

25

26

27

1.7335

28

1.7161

29

1.7136

30

1.7133

August - 1976

SunMonTueWedThuFriSat
1

2

1.8292

3

1.8258

4

1.825

5

1.8117

6

1.8086

7

8

9

1.808

10

1.8139

11

1.812

12

1.8096

13

1.8033

14

15

16

1.8035

17

1.8081

18

1.8088

19

1.8063

20

1.8037

21

22

23

1.8054

24

1.8008

25

1.797

26

1.7994

27

1.7982

28

29

30

31

1.8098

July - 1976

SunMonTueWedThuFriSat
1

1.8483

2

1.8485

3

4

5

1.852

6

1.8603

7

1.8599

8

1.8507

9

1.838

10

11

12

1.846

13

1.8469

14

1.8345

15

1.8285

16

1.8225

17

18

19

1.8191

20

1.8261

21

1.8315

22

1.8308

23

1.829

24

25

26

1.8235

27

1.8281

28

1.8381

29

1.8308

30

1.8305

31

June - 1976

SunMonTueWedThuFriSat
1

1.7912

2

1.7622

3

1.7502

4

1.756

5

6

7

1.7941

8

1.808

9

1.813

10

1.808

11

1.8101

12

13

14

1.8152

15

1.8221

16

1.824

17

1.8247

18

1.8242

19

20

21

1.8283

22

1.8274

23

1.8293

24

1.8366

25

1.8347

26

27

28

1.832

29

1.8288

30

1.8423

May - 1976

SunMonTueWedThuFriSat
1

2

3

1.8653

4

1.8587

5

1.866

6

1.8586

7

1.859

8

9

10

1.8688

11

1.8722

12

1.8781

13

1.8662

14

1.8533

15

16

17

1.8365

18

1.8473

19

1.8458

20

1.8444

21

1.8136

22

23

24

1.8238

25

1.8251

26

1.8046

27

1.806

28

1.794

29

30

31

April - 1976

SunMonTueWedThuFriSat
1

1.9158

2

1.8987

3

4

5

1.8992

6

1.8905

7

1.9056

8

1.8852

9

1.8762

10

11

12

1.8751

13

1.8779

14

1.8778

15

1.8745

16

17

18

19

20

1.8779

21

1.8742

22

1.8548

23

1.8501

24

25

26

1.8501

27

1.8559

28

1.8646

29

1.8753

30

1.8792

March - 1976

SunMonTueWedThuFriSat
1

2.0466

2

2.0427

3

2.048

4

2.0365

5

2.001

6

7

8

1.972

9

1.9715

10

1.9539

11

1.9407

12

1.9533

13

14

15

1.9504

16

1.9468

17

1.9555

18

1.9534

19

1.9493

20

21

22

1.9499

23

1.954

24

1.9567

25

1.9541

26

1.9539

27

28

29

1.9458

30

1.9456

31

1.946

February - 1976

SunMonTueWedThuFriSat
1

2

2.0294

3

2.0312

4

2.0358

5

2.0341

6

2.0353

7

8

9

2.0375

10

2.0348

11

2.0365

12

2.0326

13

2.0326

14

15

16

2.0312

17

2.0306

18

2.0362

19

2.0369

20

2.0401

21

22

23

2.0456

24

2.0472

25

2.0494

26

2.0555

27

2.0565

28

29

January - 1976

SunMonTueWedThuFriSat
1

2

1.9909

3

4

5

2.0008

6

2.0047

7

2.0102

8

2.0088

9

2.0021

10

11

12

2.0083

13

2.0059

14

2.014

15

2.0229

16

2.0177

17

18

19

2.0244

20

2.0262

21

2.0176

22

2.0151

23

2.0219

24

25

26

2.0269

27

2.0239

28

2.0294

29

2.027

30

2.0262

31