MENU

British Pound to Canadian Dollar Spot Exchange Rates for 1975 to 2020 from the Bank of England

Historical Chart of British Pound to Canadian Dollar: Year 1975 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

1.7121

3

1.6971

4

5

6

1.7072

7

1.7078

8

1.7077

9

1.709

10

1.7049

11

12

13

1.6941

14

1.7

15

1.6992

16

1.705

17

1.7013

18

19

20

1.6973

21

22

23

24

25

26

27

28

29

30

31

February - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

March - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.7073

Today's best retail rate is: 1.6919

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to Canadian Dollar Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Canadian Dollar Effective Exchange Rate in 2020

Date Rate

January

Mon, 20 Jan 2020 1 GBP = 1.6973 CAD
Fri, 17 Jan 2020 1 GBP = 1.7013 CAD
Thu, 16 Jan 2020 1 GBP = 1.705 CAD
Wed, 15 Jan 2020 1 GBP = 1.6992 CAD
Tue, 14 Jan 2020 1 GBP = 1.7 CAD
Mon, 13 Jan 2020 1 GBP = 1.6941 CAD
Fri, 10 Jan 2020 1 GBP = 1.7049 CAD
Thu, 09 Jan 2020 1 GBP = 1.709 CAD
Wed, 08 Jan 2020 1 GBP = 1.7077 CAD
Tue, 07 Jan 2020 1 GBP = 1.7078 CAD
Mon, 06 Jan 2020 1 GBP = 1.7072 CAD
Fri, 03 Jan 2020 1 GBP = 1.6971 CAD
Thu, 02 Jan 2020 1 GBP = 1.7121 CAD

BannerTime to move your money? The Global Reach Best Exchange Rate Guarantee offers you competitive exchange rates and maximises your currency purchasing power. Combine great rates, professional guidance and market insights to help you make your money go further. Find out more here.

* Advertisement

- Spot rates: GBP/EUR: 1.1783, +0.13% | GBP/USD: 1.3057, +0.09%

- Indicative bank rates for transfers: GBP/EUR: 1.1470-1.1550 | GBP/USD: 1.2700-1.2792

- Indicative money transfer specialist rates: GBP/EUR 1.1610-1.1670 | GBP/USD: 1.2870-1.2940 >> Get a quote