British Pound to Canadian Dollar Spot Exchange Rates for 1975 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market around 4pm.

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.6422

4

1.634

5

1.6405

6

1.6268

7

8

9

1.6052

10

1.609

11

1.6003

12

1.6057

13

1.5992

14

15

16

1.5867

17

1.6177

18

1.6162

19

1.6399

20

1.6428

21

22

23

1.6617

24

1.6472

25

1.6506

26

1.6497

27

1.6476

28

29

30

1.6382

31

1.6411

February - 2017

SunMonTueWedThuFriSat
1

1.654

2

1.6303

3

1.6258

4

5

6

1.6328

7

1.635

8

1.6473

9

1.6448

10

1.6321

11

12

13

1.6361

14

1.6328

15

1.6291

16

1.6325

17

1.6301

18

19

20

1.6333

21

1.6379

22

1.6437

23

1.6433

24

25

26

27

28

March - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Canadian Dollar: Year 1975 - 2017

Loading

Monthly High/Low for British Pound to Canadian Dollar Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to Canadian Dollar Effective Exchange Rate in 2017

Currency Rate Date
British Pound to Canadian Dollar 1 GBP = 1.6433 CAD Thu, 23 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6437 CAD Wed, 22 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6379 CAD Tue, 21 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6333 CAD Mon, 20 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6301 CAD Fri, 17 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6325 CAD Thu, 16 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6291 CAD Wed, 15 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6328 CAD Tue, 14 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6361 CAD Mon, 13 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6321 CAD Fri, 10 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6448 CAD Thu, 09 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6473 CAD Wed, 08 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.635 CAD Tue, 07 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6328 CAD Mon, 06 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6258 CAD Fri, 03 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6303 CAD Thu, 02 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.654 CAD Wed, 01 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6411 CAD Tue, 31 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6382 CAD Mon, 30 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6476 CAD Fri, 27 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6497 CAD Thu, 26 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6506 CAD Wed, 25 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6472 CAD Tue, 24 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6617 CAD Mon, 23 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6428 CAD Fri, 20 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6399 CAD Thu, 19 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6162 CAD Wed, 18 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6177 CAD Tue, 17 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.5867 CAD Mon, 16 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.5992 CAD Fri, 13 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6057 CAD Thu, 12 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6003 CAD Wed, 11 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.609 CAD Tue, 10 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6052 CAD Mon, 09 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6268 CAD Fri, 06 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6405 CAD Thu, 05 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.634 CAD Wed, 04 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6422 CAD Tue, 03 Jan 2017