MENU

British Pound to Canadian Dollar Spot Exchange Rates for 1975 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2018

SunMonTueWedThuFriSat
1

2

1.6978

3

1.6941

4

1.6978

5

1.6811

6

7

8

1.687

9

1.6854

10

1.6892

11

1.6966

12

1.7126

13

14

15

1.7126

16

1.7092

17

1.7234

18

1.7304

19

1.7237

20

21

22

1.7384

23

1.7432

24

1.7561

25

1.7573

26

1.7481

27

28

29

1.7344

30

1.7396

31

1.7448

February - 2018

SunMonTueWedThuFriSat
1

1.7489

2

1.7502

3

4

5

1.7477

6

1.743

7

1.7411

8

1.7642

9

1.7418

10

11

12

1.7419

13

1.7489

14

1.7532

15

1.7605

16

1.7609

17

18

19

1.7599

20

1.7669

21

1.7703

22

1.7703

23

1.771

24

25

26

1.7713

27

1.7705

28

1.7656

March - 2018

SunMonTueWedThuFriSat
1

1.763

2

1.7744

3

4

5

1.7962

6

1.7909

7

1.8022

8

1.79

9

1.7808

10

11

12

1.7839

13

1.8082

14

1.8056

15

1.8212

16

1.8228

17

18

19

1.8367

20

1.8338

21

1.8217

22

1.8233

23

1.8214

24

25

26

1.8365

27

1.8215

28

1.817

29

1.8093

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

1.7974

4

1.8061

5

1.7909

6

1.7991

7

8

9

1.7983

10

1.7892

11

1.7862

12

1.7944

13

1.7963

14

15

16

1.8016

17

1.7986

18

1.7929

19

1.7933

20

1.7841

21

22

23

1.7896

24

1.791

25

1.7943

26

1.7941

27

1.7745

28

29

30

1.7659

May - 2018

SunMonTueWedThuFriSat
1

1.754

2

1.7473

3

1.7468

4

1.7392

5

6

7

8

1.7533

9

1.7467

10

1.7255

11

1.7328

12

13

14

1.7358

15

1.7394

16

1.7265

17

1.7277

18

1.7346

19

20

21

1.7226

22

1.7148

23

1.7183

24

1.7254

25

26

27

28

29

30

31

June - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Canadian Dollar: Year 1975 - 2018

Loading

Monthly High/Low for British Pound to Canadian Dollar Spot Exchange Rate in 2018

Loading

Daily Breakdown for British Pound to Canadian Dollar Effective Exchange Rate in 2018

Currency Rate Date
British Pound to Canadian Dollar 1 GBP = 1.7254 CAD Thu, 24 May 2018
British Pound to Canadian Dollar 1 GBP = 1.7183 CAD Wed, 23 May 2018
British Pound to Canadian Dollar 1 GBP = 1.7148 CAD Tue, 22 May 2018
British Pound to Canadian Dollar 1 GBP = 1.7226 CAD Mon, 21 May 2018
British Pound to Canadian Dollar 1 GBP = 1.7346 CAD Fri, 18 May 2018
British Pound to Canadian Dollar 1 GBP = 1.7277 CAD Thu, 17 May 2018
British Pound to Canadian Dollar 1 GBP = 1.7265 CAD Wed, 16 May 2018
British Pound to Canadian Dollar 1 GBP = 1.7394 CAD Tue, 15 May 2018
British Pound to Canadian Dollar 1 GBP = 1.7358 CAD Mon, 14 May 2018
British Pound to Canadian Dollar 1 GBP = 1.7328 CAD Fri, 11 May 2018
British Pound to Canadian Dollar 1 GBP = 1.7255 CAD Thu, 10 May 2018
British Pound to Canadian Dollar 1 GBP = 1.7467 CAD Wed, 09 May 2018
British Pound to Canadian Dollar 1 GBP = 1.7533 CAD Tue, 08 May 2018
British Pound to Canadian Dollar 1 GBP = 1.7392 CAD Fri, 04 May 2018
British Pound to Canadian Dollar 1 GBP = 1.7468 CAD Thu, 03 May 2018
British Pound to Canadian Dollar 1 GBP = 1.7473 CAD Wed, 02 May 2018
British Pound to Canadian Dollar 1 GBP = 1.754 CAD Tue, 01 May 2018
British Pound to Canadian Dollar 1 GBP = 1.7659 CAD Mon, 30 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.7745 CAD Fri, 27 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.7941 CAD Thu, 26 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.7943 CAD Wed, 25 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.791 CAD Tue, 24 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.7896 CAD Mon, 23 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.7841 CAD Fri, 20 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.7933 CAD Thu, 19 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.7929 CAD Wed, 18 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.7986 CAD Tue, 17 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.8016 CAD Mon, 16 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.7963 CAD Fri, 13 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.7944 CAD Thu, 12 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.7862 CAD Wed, 11 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.7892 CAD Tue, 10 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.7983 CAD Mon, 09 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.7991 CAD Fri, 06 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.7909 CAD Thu, 05 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.8061 CAD Wed, 04 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.7974 CAD Tue, 03 Apr 2018
British Pound to Canadian Dollar 1 GBP = 1.8093 CAD Thu, 29 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.817 CAD Wed, 28 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.8215 CAD Tue, 27 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.8365 CAD Mon, 26 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.8214 CAD Fri, 23 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.8233 CAD Thu, 22 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.8217 CAD Wed, 21 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.8338 CAD Tue, 20 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.8367 CAD Mon, 19 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.8228 CAD Fri, 16 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.8212 CAD Thu, 15 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.8056 CAD Wed, 14 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.8082 CAD Tue, 13 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.7839 CAD Mon, 12 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.7808 CAD Fri, 09 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.79 CAD Thu, 08 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.8022 CAD Wed, 07 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.7909 CAD Tue, 06 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.7962 CAD Mon, 05 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.7744 CAD Fri, 02 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.763 CAD Thu, 01 Mar 2018
British Pound to Canadian Dollar 1 GBP = 1.7656 CAD Wed, 28 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7705 CAD Tue, 27 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7713 CAD Mon, 26 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.771 CAD Fri, 23 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7703 CAD Thu, 22 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7703 CAD Wed, 21 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7669 CAD Tue, 20 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7599 CAD Mon, 19 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7609 CAD Fri, 16 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7605 CAD Thu, 15 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7532 CAD Wed, 14 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7489 CAD Tue, 13 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7419 CAD Mon, 12 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7418 CAD Fri, 09 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7642 CAD Thu, 08 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7411 CAD Wed, 07 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.743 CAD Tue, 06 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7477 CAD Mon, 05 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7502 CAD Fri, 02 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7489 CAD Thu, 01 Feb 2018
British Pound to Canadian Dollar 1 GBP = 1.7448 CAD Wed, 31 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.7396 CAD Tue, 30 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.7344 CAD Mon, 29 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.7481 CAD Fri, 26 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.7573 CAD Thu, 25 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.7561 CAD Wed, 24 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.7432 CAD Tue, 23 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.7384 CAD Mon, 22 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.7237 CAD Fri, 19 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.7304 CAD Thu, 18 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.7234 CAD Wed, 17 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.7092 CAD Tue, 16 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.7126 CAD Mon, 15 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.7126 CAD Fri, 12 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.6966 CAD Thu, 11 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.6892 CAD Wed, 10 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.6854 CAD Tue, 09 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.687 CAD Mon, 08 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.6811 CAD Fri, 05 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.6978 CAD Thu, 04 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.6941 CAD Wed, 03 Jan 2018
British Pound to Canadian Dollar 1 GBP = 1.6978 CAD Tue, 02 Jan 2018