British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1975 to 2023
GBP/CAD rates recorded by the Bank of England 1975 - 2023

June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.6896 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 1.6934 | 3 1.7081 | 4 1.7083 | 5 1.6963 | 6 | |
7 | 8 | 9 1.6895 | 10 1.6869 | 11 1.6877 | 12 1.687 | 13 |
14 | 15 1.6877 | 16 1.6813 | 17 1.6813 | 18 1.6727 | 19 1.6795 | 20 |
21 | 22 1.6787 | 23 1.6769 | 24 1.6806 | 25 1.6836 | 26 1.6827 | 27 |
28 | 29 | 30 1.6888 | 31 1.6847 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 1.6678 | 4 1.6815 | 5 1.6769 | 6 1.6752 | 7 | 8 |
9 | 10 | 11 1.6767 | 12 1.6769 | 13 1.6726 | 14 1.663 | 15 |
16 | 17 1.6578 | 18 1.6636 | 19 1.6723 | 20 1.6759 | 21 1.6782 | 22 |
23 | 24 1.6869 | 25 1.6887 | 26 1.6989 | 27 1.6998 | 28 1.7043 | 29 |
30 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.6331 | 2 1.6263 | 3 1.6316 | 4 | |||
5 | 6 1.6339 | 7 1.6293 | 8 1.6323 | 9 1.6395 | 10 1.6679 | 11 |
12 | 13 1.6643 | 14 1.661 | 15 1.66 | 16 1.6663 | 17 1.6696 | 18 |
19 | 20 1.6772 | 21 1.6746 | 22 1.6785 | 23 1.683 | 24 1.6824 | 25 |
26 | 27 1.6814 | 28 1.6791 | 29 1.6726 | 30 1.6753 | 31 1.6735 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 1.6423 | 2 1.6359 | 3 1.6182 | 4 | |||
5 | 6 1.6163 | 7 1.6145 | 8 1.6217 | 9 1.6327 | 10 1.6124 | 11 |
12 | 13 1.6194 | 14 1.6236 | 15 1.6107 | 16 1.6158 | 17 1.6183 | 18 |
19 | 20 1.6188 | 21 1.6384 | 22 1.6342 | 23 1.629 | 24 1.6292 | 25 |
26 | 27 1.632 | 28 1.648 |
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 1.6373 | 4 1.6291 | 5 1.6142 | 6 1.6241 | 7 |
8 | 9 1.6297 | 10 1.6322 | 11 1.6292 | 12 1.6307 | 13 1.6363 | 14 |
15 | 16 1.6351 | 17 1.6427 | 18 1.6613 | 19 1.6671 | 20 1.6603 | 21 |
22 | 23 1.6547 | 24 1.6455 | 25 1.6573 | 26 1.6518 | 27 1.6474 | 28 |
29 | 30 1.6517 | 31 1.6421 |