MENU
Articles
Categories

British Pound to Canadian Dollar Spot Exchange Rates for 1975 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

1.7156

3

1.7026

4

1.7036

5

6

7

1.7006

8

1.6918

9

1.6872

10

1.6907

11

1.6992

12

13

14

1.7128

15

1.6963

16

1.704

17

1.7163

18

1.71

19

20

21

1.7131

22

1.7282

23

1.7452

24

1.7398

25

1.7461

26

27

28

1.7441

29

1.7453

30

1.7256

31

1.7275

February - 2019

SunMonTueWedThuFriSat
1

1.7154

2

3

4

1.7171

5

1.6993

6

1.708

7

1.7207

8

1.7182

9

10

11

1.7126

12

1.708

13

1.7039

14

1.7023

15

1.7062

16

17

18

1.7114

19

1.7278

20

21

22

23

24

25

26

27

28

March - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Canadian Dollar: Year 1975 - 2019

Loading

Monthly High/Low for British Pound to Canadian Dollar Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Canadian Dollar Effective Exchange Rate in 2019

Currency Rate Date

February

British Pound to Canadian Dollar 1 GBP = 1.7278 CAD Tue, 19 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7114 CAD Mon, 18 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7062 CAD Fri, 15 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7023 CAD Thu, 14 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7039 CAD Wed, 13 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.708 CAD Tue, 12 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7126 CAD Mon, 11 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7182 CAD Fri, 08 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7207 CAD Thu, 07 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.708 CAD Wed, 06 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.6993 CAD Tue, 05 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7171 CAD Mon, 04 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7154 CAD Fri, 01 Feb 2019

January

British Pound to Canadian Dollar 1 GBP = 1.7275 CAD Thu, 31 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7256 CAD Wed, 30 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7453 CAD Tue, 29 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7441 CAD Mon, 28 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7461 CAD Fri, 25 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7398 CAD Thu, 24 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7452 CAD Wed, 23 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7282 CAD Tue, 22 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7131 CAD Mon, 21 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.71 CAD Fri, 18 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7163 CAD Thu, 17 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.704 CAD Wed, 16 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.6963 CAD Tue, 15 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7128 CAD Mon, 14 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.6992 CAD Fri, 11 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.6907 CAD Thu, 10 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.6872 CAD Wed, 09 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.6918 CAD Tue, 08 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7006 CAD Mon, 07 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7036 CAD Fri, 04 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7026 CAD Thu, 03 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7156 CAD Wed, 02 Jan 2019