MENU

British Pound to Canadian Dollar Spot Exchange Rates for 1975 to 2019 from the Bank of England

Historical Chart of British Pound to Canadian Dollar: Year 1975 - 2019

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

1.7156

3

1.7026

4

1.7036

5

6

7

1.7006

8

1.6918

9

1.6872

10

1.6907

11

1.6992

12

13

14

1.7128

15

1.6963

16

1.704

17

1.7163

18

1.71

19

20

21

1.7131

22

1.7282

23

1.7452

24

1.7398

25

1.7461

26

27

28

1.7441

29

1.7453

30

1.7256

31

1.7275

February - 2019

SunMonTueWedThuFriSat
1

1.7154

2

3

4

1.7171

5

1.6993

6

1.708

7

1.7207

8

1.7182

9

10

11

1.7126

12

1.708

13

1.7039

14

1.7023

15

1.7062

16

17

18

1.7114

19

1.7278

20

1.7204

21

1.7231

22

1.722

23

24

25

1.7214

26

1.7475

27

1.753

28

1.7511

March - 2019

SunMonTueWedThuFriSat
1

1.7539

2

3

4

1.755

5

1.7499

6

1.7646

7

1.7617

8

1.7477

9

10

11

1.7566

12

1.7525

13

1.7618

14

1.7686

15

1.7709

16

17

18

1.7639

19

1.7634

20

1.7582

21

1.7479

22

1.7725

23

24

25

1.771

26

1.7694

27

1.7723

28

1.7571

29

1.7409

30

31

April - 2019

SunMonTueWedThuFriSat
1

1.7531

2

1.7395

3

1.7526

4

1.7467

5

1.7402

6

7

8

1.7386

9

1.7373

10

1.7445

11

1.7501

12

1.7461

13

14

15

1.7535

16

1.7439

17

1.7385

18

1.7393

19

20

21

22

23

1.7347

24

1.7473

25

1.7415

26

1.7423

27

28

29

1.7396

30

1.7537

May - 2019

SunMonTueWedThuFriSat
1

1.7555

2

1.7537

3

1.7607

4

5

6

7

1.7581

8

1.7505

9

1.7559

10

1.7506

11

12

13

1.7454

14

1.7394

15

1.7305

16

1.7177

17

1.7136

18

19

20

1.71

21

1.715

22

1.6969

23

1.7064

24

1.7087

25

26

27

28

1.7078

29

1.7087

30

1.7013

31

1.7037

June - 2019

SunMonTueWedThuFriSat
1

2

3

1.7022

4

1.7013

5

1.7058

6

1.7015

7

1.6945

8

9

10

1.6838

11

1.6892

12

1.6898

13

1.6901

14

1.6854

15

16

17

1.6828

18

1.6806

19

1.6861

20

1.6789

21

1.678

22

23

24

1.6798

25

1.6747

26

1.6642

27

1.6627

28

1.6633

29

30

July - 2019

SunMonTueWedThuFriSat
1

1.6579

2

1.653

3

1.6421

4

1.6419

5

1.6392

6

7

8

1.6388

9

1.6369

10

1.639

11

1.6413

12

1.6385

13

14

15

1.633

16

1.6186

17

1.6221

18

1.6343

19

1.6349

20

21

22

1.6385

23

1.6345

24

1.6415

25

1.6411

26

1.6336

27

28

29

1.6111

30

1.6015

31

1.6081

August - 2019

SunMonTueWedThuFriSat
1

1.6052

2

1.6038

3

4

5

1.6043

6

1.6091

7

1.6184

8

1.6112

9

1.5984

10

11

12

1.5993

13

1.5976

14

1.6055

15

1.615

16

1.6159

17

18

19

1.6124

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.6117

Today's best retail rate is: 1.5972

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Canadian Dollar Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Canadian Dollar Effective Exchange Rate in 2019

Date Rate

August

Mon, 19 Aug 2019 1 GBP = 1.6124 CAD
Fri, 16 Aug 2019 1 GBP = 1.6159 CAD
Thu, 15 Aug 2019 1 GBP = 1.615 CAD
Wed, 14 Aug 2019 1 GBP = 1.6055 CAD
Tue, 13 Aug 2019 1 GBP = 1.5976 CAD
Mon, 12 Aug 2019 1 GBP = 1.5993 CAD
Fri, 09 Aug 2019 1 GBP = 1.5984 CAD
Thu, 08 Aug 2019 1 GBP = 1.6112 CAD
Wed, 07 Aug 2019 1 GBP = 1.6184 CAD
Tue, 06 Aug 2019 1 GBP = 1.6091 CAD
Mon, 05 Aug 2019 1 GBP = 1.6043 CAD
Fri, 02 Aug 2019 1 GBP = 1.6038 CAD
Thu, 01 Aug 2019 1 GBP = 1.6052 CAD

July

Wed, 31 Jul 2019 1 GBP = 1.6081 CAD
Tue, 30 Jul 2019 1 GBP = 1.6015 CAD
Mon, 29 Jul 2019 1 GBP = 1.6111 CAD
Fri, 26 Jul 2019 1 GBP = 1.6336 CAD
Thu, 25 Jul 2019 1 GBP = 1.6411 CAD
Wed, 24 Jul 2019 1 GBP = 1.6415 CAD
Tue, 23 Jul 2019 1 GBP = 1.6345 CAD
Mon, 22 Jul 2019 1 GBP = 1.6385 CAD
Fri, 19 Jul 2019 1 GBP = 1.6349 CAD
Thu, 18 Jul 2019 1 GBP = 1.6343 CAD
Wed, 17 Jul 2019 1 GBP = 1.6221 CAD
Tue, 16 Jul 2019 1 GBP = 1.6186 CAD
Mon, 15 Jul 2019 1 GBP = 1.633 CAD
Fri, 12 Jul 2019 1 GBP = 1.6385 CAD
Thu, 11 Jul 2019 1 GBP = 1.6413 CAD
Wed, 10 Jul 2019 1 GBP = 1.639 CAD
Tue, 09 Jul 2019 1 GBP = 1.6369 CAD
Mon, 08 Jul 2019 1 GBP = 1.6388 CAD
Fri, 05 Jul 2019 1 GBP = 1.6392 CAD
Thu, 04 Jul 2019 1 GBP = 1.6419 CAD
Wed, 03 Jul 2019 1 GBP = 1.6421 CAD
Tue, 02 Jul 2019 1 GBP = 1.653 CAD
Mon, 01 Jul 2019 1 GBP = 1.6579 CAD

June

Fri, 28 Jun 2019 1 GBP = 1.6633 CAD
Thu, 27 Jun 2019 1 GBP = 1.6627 CAD
Wed, 26 Jun 2019 1 GBP = 1.6642 CAD
Tue, 25 Jun 2019 1 GBP = 1.6747 CAD
Mon, 24 Jun 2019 1 GBP = 1.6798 CAD
Fri, 21 Jun 2019 1 GBP = 1.678 CAD
Thu, 20 Jun 2019 1 GBP = 1.6789 CAD
Wed, 19 Jun 2019 1 GBP = 1.6861 CAD
Tue, 18 Jun 2019 1 GBP = 1.6806 CAD
Mon, 17 Jun 2019 1 GBP = 1.6828 CAD
Fri, 14 Jun 2019 1 GBP = 1.6854 CAD
Thu, 13 Jun 2019 1 GBP = 1.6901 CAD
Wed, 12 Jun 2019 1 GBP = 1.6898 CAD
Tue, 11 Jun 2019 1 GBP = 1.6892 CAD
Mon, 10 Jun 2019 1 GBP = 1.6838 CAD
Fri, 07 Jun 2019 1 GBP = 1.6945 CAD
Thu, 06 Jun 2019 1 GBP = 1.7015 CAD
Wed, 05 Jun 2019 1 GBP = 1.7058 CAD
Tue, 04 Jun 2019 1 GBP = 1.7013 CAD
Mon, 03 Jun 2019 1 GBP = 1.7022 CAD

May

Fri, 31 May 2019 1 GBP = 1.7037 CAD
Thu, 30 May 2019 1 GBP = 1.7013 CAD
Wed, 29 May 2019 1 GBP = 1.7087 CAD
Tue, 28 May 2019 1 GBP = 1.7078 CAD
Fri, 24 May 2019 1 GBP = 1.7087 CAD
Thu, 23 May 2019 1 GBP = 1.7064 CAD
Wed, 22 May 2019 1 GBP = 1.6969 CAD
Tue, 21 May 2019 1 GBP = 1.715 CAD
Mon, 20 May 2019 1 GBP = 1.71 CAD
Fri, 17 May 2019 1 GBP = 1.7136 CAD
Thu, 16 May 2019 1 GBP = 1.7177 CAD
Wed, 15 May 2019 1 GBP = 1.7305 CAD
Tue, 14 May 2019 1 GBP = 1.7394 CAD
Mon, 13 May 2019 1 GBP = 1.7454 CAD
Fri, 10 May 2019 1 GBP = 1.7506 CAD
Thu, 09 May 2019 1 GBP = 1.7559 CAD
Wed, 08 May 2019 1 GBP = 1.7505 CAD
Tue, 07 May 2019 1 GBP = 1.7581 CAD
Fri, 03 May 2019 1 GBP = 1.7607 CAD
Thu, 02 May 2019 1 GBP = 1.7537 CAD
Wed, 01 May 2019 1 GBP = 1.7555 CAD

April

Tue, 30 Apr 2019 1 GBP = 1.7537 CAD
Mon, 29 Apr 2019 1 GBP = 1.7396 CAD
Fri, 26 Apr 2019 1 GBP = 1.7423 CAD
Thu, 25 Apr 2019 1 GBP = 1.7415 CAD
Wed, 24 Apr 2019 1 GBP = 1.7473 CAD
Tue, 23 Apr 2019 1 GBP = 1.7347 CAD
Thu, 18 Apr 2019 1 GBP = 1.7393 CAD
Wed, 17 Apr 2019 1 GBP = 1.7385 CAD
Tue, 16 Apr 2019 1 GBP = 1.7439 CAD
Mon, 15 Apr 2019 1 GBP = 1.7535 CAD
Fri, 12 Apr 2019 1 GBP = 1.7461 CAD
Thu, 11 Apr 2019 1 GBP = 1.7501 CAD
Wed, 10 Apr 2019 1 GBP = 1.7445 CAD
Tue, 09 Apr 2019 1 GBP = 1.7373 CAD
Mon, 08 Apr 2019 1 GBP = 1.7386 CAD
Fri, 05 Apr 2019 1 GBP = 1.7402 CAD
Thu, 04 Apr 2019 1 GBP = 1.7467 CAD
Wed, 03 Apr 2019 1 GBP = 1.7526 CAD
Tue, 02 Apr 2019 1 GBP = 1.7395 CAD
Mon, 01 Apr 2019 1 GBP = 1.7531 CAD

March

Fri, 29 Mar 2019 1 GBP = 1.7409 CAD
Thu, 28 Mar 2019 1 GBP = 1.7571 CAD
Wed, 27 Mar 2019 1 GBP = 1.7723 CAD
Tue, 26 Mar 2019 1 GBP = 1.7694 CAD
Mon, 25 Mar 2019 1 GBP = 1.771 CAD
Fri, 22 Mar 2019 1 GBP = 1.7725 CAD
Thu, 21 Mar 2019 1 GBP = 1.7479 CAD
Wed, 20 Mar 2019 1 GBP = 1.7582 CAD
Tue, 19 Mar 2019 1 GBP = 1.7634 CAD
Mon, 18 Mar 2019 1 GBP = 1.7639 CAD
Fri, 15 Mar 2019 1 GBP = 1.7709 CAD
Thu, 14 Mar 2019 1 GBP = 1.7686 CAD
Wed, 13 Mar 2019 1 GBP = 1.7618 CAD
Tue, 12 Mar 2019 1 GBP = 1.7525 CAD
Mon, 11 Mar 2019 1 GBP = 1.7566 CAD
Fri, 08 Mar 2019 1 GBP = 1.7477 CAD
Thu, 07 Mar 2019 1 GBP = 1.7617 CAD
Wed, 06 Mar 2019 1 GBP = 1.7646 CAD
Tue, 05 Mar 2019 1 GBP = 1.7499 CAD
Mon, 04 Mar 2019 1 GBP = 1.755 CAD
Fri, 01 Mar 2019 1 GBP = 1.7539 CAD

February

Thu, 28 Feb 2019 1 GBP = 1.7511 CAD
Wed, 27 Feb 2019 1 GBP = 1.753 CAD
Tue, 26 Feb 2019 1 GBP = 1.7475 CAD
Mon, 25 Feb 2019 1 GBP = 1.7214 CAD
Fri, 22 Feb 2019 1 GBP = 1.722 CAD
Thu, 21 Feb 2019 1 GBP = 1.7231 CAD
Wed, 20 Feb 2019 1 GBP = 1.7204 CAD
Tue, 19 Feb 2019 1 GBP = 1.7278 CAD
Mon, 18 Feb 2019 1 GBP = 1.7114 CAD
Fri, 15 Feb 2019 1 GBP = 1.7062 CAD
Thu, 14 Feb 2019 1 GBP = 1.7023 CAD
Wed, 13 Feb 2019 1 GBP = 1.7039 CAD
Tue, 12 Feb 2019 1 GBP = 1.708 CAD
Mon, 11 Feb 2019 1 GBP = 1.7126 CAD
Fri, 08 Feb 2019 1 GBP = 1.7182 CAD
Thu, 07 Feb 2019 1 GBP = 1.7207 CAD
Wed, 06 Feb 2019 1 GBP = 1.708 CAD
Tue, 05 Feb 2019 1 GBP = 1.6993 CAD
Mon, 04 Feb 2019 1 GBP = 1.7171 CAD
Fri, 01 Feb 2019 1 GBP = 1.7154 CAD

January

Thu, 31 Jan 2019 1 GBP = 1.7275 CAD
Wed, 30 Jan 2019 1 GBP = 1.7256 CAD
Tue, 29 Jan 2019 1 GBP = 1.7453 CAD
Mon, 28 Jan 2019 1 GBP = 1.7441 CAD
Fri, 25 Jan 2019 1 GBP = 1.7461 CAD
Thu, 24 Jan 2019 1 GBP = 1.7398 CAD
Wed, 23 Jan 2019 1 GBP = 1.7452 CAD
Tue, 22 Jan 2019 1 GBP = 1.7282 CAD
Mon, 21 Jan 2019 1 GBP = 1.7131 CAD
Fri, 18 Jan 2019 1 GBP = 1.71 CAD
Thu, 17 Jan 2019 1 GBP = 1.7163 CAD
Wed, 16 Jan 2019 1 GBP = 1.704 CAD
Tue, 15 Jan 2019 1 GBP = 1.6963 CAD
Mon, 14 Jan 2019 1 GBP = 1.7128 CAD
Fri, 11 Jan 2019 1 GBP = 1.6992 CAD
Thu, 10 Jan 2019 1 GBP = 1.6907 CAD
Wed, 09 Jan 2019 1 GBP = 1.6872 CAD
Tue, 08 Jan 2019 1 GBP = 1.6918 CAD
Mon, 07 Jan 2019 1 GBP = 1.7006 CAD
Fri, 04 Jan 2019 1 GBP = 1.7036 CAD
Thu, 03 Jan 2019 1 GBP = 1.7026 CAD
Wed, 02 Jan 2019 1 GBP = 1.7156 CAD