MENU

British Pound to Canadian Dollar Spot Exchange Rates for 1975 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.6422

4

1.634

5

1.6405

6

1.6268

7

8

9

1.6052

10

1.609

11

1.6003

12

1.6057

13

1.5992

14

15

16

1.5867

17

1.6177

18

1.6162

19

1.6399

20

1.6428

21

22

23

1.6617

24

1.6472

25

1.6506

26

1.6497

27

1.6476

28

29

30

1.6382

31

1.6411

February - 2017

SunMonTueWedThuFriSat
1

1.654

2

1.6303

3

1.6258

4

5

6

1.6328

7

1.635

8

1.6473

9

1.6448

10

1.6321

11

12

13

1.6361

14

1.6328

15

1.6291

16

1.6325

17

1.6301

18

19

20

1.6333

21

1.6379

22

1.6437

23

1.6433

24

1.6361

25

26

27

1.6337

28

1.6483

March - 2017

SunMonTueWedThuFriSat
1

1.6446

2

1.6429

3

1.6447

4

5

6

1.6416

7

1.6348

8

1.6382

9

1.6428

10

1.6388

11

12

13

1.646

14

1.6382

15

1.644

16

1.647

17

1.6538

18

19

20

1.6519

21

1.6625

22

1.665

23

1.67

24

1.6704

25

26

27

1.6821

28

1.6778

29

1.6608

30

1.6599

31

1.6683

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.6715

4

1.6718

5

1.6737

6

1.676

7

1.6592

8

9

10

1.6604

11

1.6669

12

1.66

13

1.6608

14

15

16

17

18

1.7067

19

1.7219

20

1.7334

21

1.7269

22

23

24

1.7237

25

1.7449

26

1.7434

27

1.7598

28

1.7689

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

1.7747

3

1.7679

4

1.7717

5

1.7741

6

7

8

1.7738

9

1.7747

10

1.7684

11

1.7621

12

1.769

13

14

15

1.7638

16

1.7578

17

1.7641

18

1.7666

19

1.7642

20

21

22

1.7557

23

1.7504

24

1.741

25

1.7403

26

1.7204

27

28

29

30

1.7323

31

1.7438

June - 2017

SunMonTueWedThuFriSat
1

1.7398

2

1.7407

3

4

5

1.7443

6

1.7366

7

1.7492

8

1.7482

9

1.7115

10

11

12

1.7034

13

1.6835

14

1.6889

15

1.6968

16

1.6951

17

18

19

1.6849

20

1.6752

21

1.6823

22

1.6747

23

1.6888

24

25

26

1.6864

27

1.6848

28

1.6906

29

1.6881

30

1.687

July - 2017

SunMonTueWedThuFriSat
1

2

3

1.681

4

1.6702

5

1.6806

6

1.6757

7

1.6604

8

9

10

1.6561

11

1.6596

12

1.653

13

1.6486

14

1.6587

15

16

17

1.6526

18

1.6447

19

1.643

20

1.6301

21

1.6273

22

23

24

1.632

25

1.6352

26

1.6364

27

1.6373

28

1.6296

29

30

31

1.6489

August - 2017

SunMonTueWedThuFriSat
1

1.6519

2

1.6631

3

1.6502

4

1.6497

5

6

7

1.6524

8

1.6438

9

1.6513

10

1.6502

11

1.6461

12

13

14

1.6474

15

1.6399

16

1.6346

17

1.6306

18

1.62

19

20

21

1.6242

22

1.6095

23

1.6077

24

1.6026

25

1.6092

26

27

28

29

1.6198

30

1.6301

31

1.6159

September - 2017

SunMonTueWedThuFriSat
1

1.6062

2

3

4

1.6087

5

1.6079

6

1.5987

7

1.593

8

1.6021

9

10

11

1.6005

12

1.6107

13

1.6133

14

1.628

15

1.6549

16

17

18

1.6561

19

1.6617

20

1.6621

21

1.6717

22

1.6638

23

24

25

1.6645

26

1.6624

27

1.656

28

1.6759

29

1.6773

30

October - 2017

SunMonTueWedThuFriSat
1

2

1.6594

3

1.6566

4

1.6564

5

1.6461

6

1.6373

7

8

9

1.6483

10

1.6516

11

1.6507

12

1.6421

13

1.6605

14

15

16

1.6656

17

1.6559

18

1.6432

19

1.6454

20

1.6627

21

22

23

1.6672

24

1.6624

25

1.6948

26

1.6894

27

1.69

28

29

30

1.6934

31

1.7126

November - 2017

SunMonTueWedThuFriSat
1

1.709

2

1.6739

3

1.6687

4

5

6

1.6749

7

1.6818

8

1.6691

9

1.6659

10

1.6759

11

12

13

1.668

14

1.6745

15

1.6814

16

1.6805

17

1.6922

18

19

20

1.6975

21

1.6887

22

1.6903

23

1.6914

24

1.6953

25

26

27

1.6971

28

1.6954

29

1.723

30

1.7432

December - 2017

SunMonTueWedThuFriSat
1

1.718

2

3

4

1.7133

5

1.707

6

1.7083

7

1.7227

8

1.7203

9

10

11

1.7174

12

1.7155

13

1.7173

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Canadian Dollar: Year 1975 - 2017

Loading

Monthly High/Low for British Pound to Canadian Dollar Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to Canadian Dollar Effective Exchange Rate in 2017

Currency Rate Date
British Pound to Canadian Dollar 1 GBP = 1.7173 CAD Wed, 13 Dec 2017
British Pound to Canadian Dollar 1 GBP = 1.7155 CAD Tue, 12 Dec 2017
British Pound to Canadian Dollar 1 GBP = 1.7174 CAD Mon, 11 Dec 2017
British Pound to Canadian Dollar 1 GBP = 1.7203 CAD Fri, 08 Dec 2017
British Pound to Canadian Dollar 1 GBP = 1.7227 CAD Thu, 07 Dec 2017
British Pound to Canadian Dollar 1 GBP = 1.7083 CAD Wed, 06 Dec 2017
British Pound to Canadian Dollar 1 GBP = 1.707 CAD Tue, 05 Dec 2017
British Pound to Canadian Dollar 1 GBP = 1.7133 CAD Mon, 04 Dec 2017
British Pound to Canadian Dollar 1 GBP = 1.718 CAD Fri, 01 Dec 2017
British Pound to Canadian Dollar 1 GBP = 1.7432 CAD Thu, 30 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.723 CAD Wed, 29 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6954 CAD Tue, 28 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6971 CAD Mon, 27 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6953 CAD Fri, 24 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6914 CAD Thu, 23 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6903 CAD Wed, 22 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6887 CAD Tue, 21 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6975 CAD Mon, 20 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6922 CAD Fri, 17 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6805 CAD Thu, 16 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6814 CAD Wed, 15 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6745 CAD Tue, 14 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.668 CAD Mon, 13 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6759 CAD Fri, 10 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6659 CAD Thu, 09 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6691 CAD Wed, 08 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6818 CAD Tue, 07 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6749 CAD Mon, 06 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6687 CAD Fri, 03 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.6739 CAD Thu, 02 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.709 CAD Wed, 01 Nov 2017
British Pound to Canadian Dollar 1 GBP = 1.7126 CAD Tue, 31 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6934 CAD Mon, 30 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.69 CAD Fri, 27 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6894 CAD Thu, 26 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6948 CAD Wed, 25 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6624 CAD Tue, 24 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6672 CAD Mon, 23 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6627 CAD Fri, 20 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6454 CAD Thu, 19 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6432 CAD Wed, 18 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6559 CAD Tue, 17 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6656 CAD Mon, 16 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6605 CAD Fri, 13 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6421 CAD Thu, 12 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6507 CAD Wed, 11 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6516 CAD Tue, 10 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6483 CAD Mon, 09 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6373 CAD Fri, 06 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6461 CAD Thu, 05 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6564 CAD Wed, 04 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6566 CAD Tue, 03 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6594 CAD Mon, 02 Oct 2017
British Pound to Canadian Dollar 1 GBP = 1.6773 CAD Fri, 29 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.6759 CAD Thu, 28 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.656 CAD Wed, 27 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.6624 CAD Tue, 26 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.6645 CAD Mon, 25 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.6638 CAD Fri, 22 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.6717 CAD Thu, 21 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.6621 CAD Wed, 20 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.6617 CAD Tue, 19 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.6561 CAD Mon, 18 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.6549 CAD Fri, 15 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.628 CAD Thu, 14 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.6133 CAD Wed, 13 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.6107 CAD Tue, 12 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.6005 CAD Mon, 11 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.6021 CAD Fri, 08 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.593 CAD Thu, 07 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.5987 CAD Wed, 06 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.6079 CAD Tue, 05 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.6087 CAD Mon, 04 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.6062 CAD Fri, 01 Sep 2017
British Pound to Canadian Dollar 1 GBP = 1.6159 CAD Thu, 31 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6301 CAD Wed, 30 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6198 CAD Tue, 29 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6092 CAD Fri, 25 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6026 CAD Thu, 24 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6077 CAD Wed, 23 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6095 CAD Tue, 22 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6242 CAD Mon, 21 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.62 CAD Fri, 18 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6306 CAD Thu, 17 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6346 CAD Wed, 16 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6399 CAD Tue, 15 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6474 CAD Mon, 14 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6461 CAD Fri, 11 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6502 CAD Thu, 10 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6513 CAD Wed, 09 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6438 CAD Tue, 08 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6524 CAD Mon, 07 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6497 CAD Fri, 04 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6502 CAD Thu, 03 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6631 CAD Wed, 02 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6519 CAD Tue, 01 Aug 2017
British Pound to Canadian Dollar 1 GBP = 1.6489 CAD Mon, 31 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.6296 CAD Fri, 28 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.6373 CAD Thu, 27 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.6364 CAD Wed, 26 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.6352 CAD Tue, 25 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.632 CAD Mon, 24 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.6273 CAD Fri, 21 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.6301 CAD Thu, 20 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.643 CAD Wed, 19 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.6447 CAD Tue, 18 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.6526 CAD Mon, 17 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.6587 CAD Fri, 14 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.6486 CAD Thu, 13 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.653 CAD Wed, 12 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.6596 CAD Tue, 11 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.6561 CAD Mon, 10 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.6604 CAD Fri, 07 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.6757 CAD Thu, 06 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.6806 CAD Wed, 05 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.6702 CAD Tue, 04 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.681 CAD Mon, 03 Jul 2017
British Pound to Canadian Dollar 1 GBP = 1.687 CAD Fri, 30 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.6881 CAD Thu, 29 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.6906 CAD Wed, 28 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.6848 CAD Tue, 27 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.6864 CAD Mon, 26 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.6888 CAD Fri, 23 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.6747 CAD Thu, 22 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.6823 CAD Wed, 21 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.6752 CAD Tue, 20 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.6849 CAD Mon, 19 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.6951 CAD Fri, 16 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.6968 CAD Thu, 15 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.6889 CAD Wed, 14 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.6835 CAD Tue, 13 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.7034 CAD Mon, 12 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.7115 CAD Fri, 09 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.7482 CAD Thu, 08 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.7492 CAD Wed, 07 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.7366 CAD Tue, 06 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.7443 CAD Mon, 05 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.7407 CAD Fri, 02 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.7398 CAD Thu, 01 Jun 2017
British Pound to Canadian Dollar 1 GBP = 1.7438 CAD Wed, 31 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7323 CAD Tue, 30 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7204 CAD Fri, 26 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7403 CAD Thu, 25 May 2017
British Pound to Canadian Dollar 1 GBP = 1.741 CAD Wed, 24 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7504 CAD Tue, 23 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7557 CAD Mon, 22 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7642 CAD Fri, 19 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7666 CAD Thu, 18 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7641 CAD Wed, 17 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7578 CAD Tue, 16 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7638 CAD Mon, 15 May 2017
British Pound to Canadian Dollar 1 GBP = 1.769 CAD Fri, 12 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7621 CAD Thu, 11 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7684 CAD Wed, 10 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7747 CAD Tue, 09 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7738 CAD Mon, 08 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7741 CAD Fri, 05 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7717 CAD Thu, 04 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7679 CAD Wed, 03 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7747 CAD Tue, 02 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7689 CAD Fri, 28 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.7598 CAD Thu, 27 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.7434 CAD Wed, 26 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.7449 CAD Tue, 25 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.7237 CAD Mon, 24 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.7269 CAD Fri, 21 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.7334 CAD Thu, 20 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.7219 CAD Wed, 19 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.7067 CAD Tue, 18 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.6608 CAD Thu, 13 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.66 CAD Wed, 12 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.6669 CAD Tue, 11 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.6604 CAD Mon, 10 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.6592 CAD Fri, 07 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.676 CAD Thu, 06 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.6737 CAD Wed, 05 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.6718 CAD Tue, 04 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.6715 CAD Mon, 03 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.6683 CAD Fri, 31 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6599 CAD Thu, 30 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6608 CAD Wed, 29 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6778 CAD Tue, 28 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6821 CAD Mon, 27 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6704 CAD Fri, 24 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.67 CAD Thu, 23 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.665 CAD Wed, 22 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6625 CAD Tue, 21 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6519 CAD Mon, 20 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6538 CAD Fri, 17 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.647 CAD Thu, 16 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.644 CAD Wed, 15 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6382 CAD Tue, 14 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.646 CAD Mon, 13 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6388 CAD Fri, 10 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6428 CAD Thu, 09 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6382 CAD Wed, 08 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6348 CAD Tue, 07 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6416 CAD Mon, 06 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6447 CAD Fri, 03 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6429 CAD Thu, 02 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6446 CAD Wed, 01 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6483 CAD Tue, 28 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6337 CAD Mon, 27 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6361 CAD Fri, 24 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6433 CAD Thu, 23 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6437 CAD Wed, 22 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6379 CAD Tue, 21 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6333 CAD Mon, 20 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6301 CAD Fri, 17 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6325 CAD Thu, 16 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6291 CAD Wed, 15 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6328 CAD Tue, 14 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6361 CAD Mon, 13 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6321 CAD Fri, 10 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6448 CAD Thu, 09 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6473 CAD Wed, 08 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.635 CAD Tue, 07 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6328 CAD Mon, 06 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6258 CAD Fri, 03 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6303 CAD Thu, 02 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.654 CAD Wed, 01 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6411 CAD Tue, 31 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6382 CAD Mon, 30 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6476 CAD Fri, 27 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6497 CAD Thu, 26 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6506 CAD Wed, 25 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6472 CAD Tue, 24 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6617 CAD Mon, 23 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6428 CAD Fri, 20 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6399 CAD Thu, 19 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6162 CAD Wed, 18 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6177 CAD Tue, 17 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.5867 CAD Mon, 16 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.5992 CAD Fri, 13 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6057 CAD Thu, 12 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6003 CAD Wed, 11 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.609 CAD Tue, 10 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6052 CAD Mon, 09 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6268 CAD Fri, 06 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6405 CAD Thu, 05 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.634 CAD Wed, 04 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6422 CAD Tue, 03 Jan 2017