MENU

British Pound to Canadian Dollar Spot Exchange Rates for 1975 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to Canadian Dollar: Year 1975 - 2019

Loading

January - 2019

SunMonTueWedThuFriSat
1

2

1.7156

3

1.7026

4

1.7036

5

6

7

1.7006

8

1.6918

9

1.6872

10

1.6907

11

1.6992

12

13

14

1.7128

15

1.6963

16

1.704

17

1.7163

18

1.71

19

20

21

1.7131

22

1.7282

23

1.7452

24

1.7398

25

1.7461

26

27

28

1.7441

29

1.7453

30

1.7256

31

1.7275

February - 2019

SunMonTueWedThuFriSat
1

1.7154

2

3

4

1.7171

5

1.6993

6

1.708

7

1.7207

8

1.7182

9

10

11

1.7126

12

1.708

13

1.7039

14

1.7023

15

1.7062

16

17

18

1.7114

19

1.7278

20

1.7204

21

1.7231

22

1.722

23

24

25

1.7214

26

1.7475

27

1.753

28

1.7511

March - 2019

SunMonTueWedThuFriSat
1

1.7539

2

3

4

1.755

5

1.7499

6

1.7646

7

1.7617

8

1.7477

9

10

11

1.7566

12

1.7525

13

1.7618

14

1.7686

15

1.7709

16

17

18

1.7639

19

1.7634

20

1.7582

21

1.7479

22

1.7725

23

24

25

1.771

26

1.7694

27

1.7723

28

1.7571

29

1.7409

30

31

April - 2019

SunMonTueWedThuFriSat
1

1.7531

2

1.7395

3

1.7526

4

1.7467

5

1.7402

6

7

8

1.7386

9

1.7373

10

1.7445

11

1.7501

12

1.7461

13

14

15

1.7535

16

1.7439

17

1.7385

18

1.7393

19

20

21

22

23

1.7347

24

1.7473

25

1.7415

26

1.7423

27

28

29

1.7396

30

1.7537

May - 2019

SunMonTueWedThuFriSat
1

1.7555

2

1.7537

3

1.7607

4

5

6

7

1.7581

8

1.7505

9

1.7559

10

1.7506

11

12

13

1.7454

14

1.7394

15

1.7305

16

1.7177

17

1.7136

18

19

20

1.71

21

1.715

22

1.6969

23

1.7064

24

1.7087

25

26

27

28

1.7078

29

1.7087

30

1.7013

31

1.7037

June - 2019

SunMonTueWedThuFriSat
1

2

3

1.7022

4

1.7013

5

1.7058

6

1.7015

7

1.6945

8

9

10

1.6838

11

1.6892

12

1.6898

13

1.6901

14

1.6854

15

16

17

1.6828

18

1.6806

19

1.6861

20

1.6789

21

1.678

22

23

24

1.6798

25

1.6747

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.6655

Today's best retail rate is: 1.6505

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Canadian Dollar Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Canadian Dollar Effective Exchange Rate in 2019

Currency Rate Date

June

British Pound to Canadian Dollar 1 GBP = 1.6747 CAD Tue, 25 Jun 2019
British Pound to Canadian Dollar 1 GBP = 1.6798 CAD Mon, 24 Jun 2019
British Pound to Canadian Dollar 1 GBP = 1.678 CAD Fri, 21 Jun 2019
British Pound to Canadian Dollar 1 GBP = 1.6789 CAD Thu, 20 Jun 2019
British Pound to Canadian Dollar 1 GBP = 1.6861 CAD Wed, 19 Jun 2019
British Pound to Canadian Dollar 1 GBP = 1.6806 CAD Tue, 18 Jun 2019
British Pound to Canadian Dollar 1 GBP = 1.6828 CAD Mon, 17 Jun 2019
British Pound to Canadian Dollar 1 GBP = 1.6854 CAD Fri, 14 Jun 2019
British Pound to Canadian Dollar 1 GBP = 1.6901 CAD Thu, 13 Jun 2019
British Pound to Canadian Dollar 1 GBP = 1.6898 CAD Wed, 12 Jun 2019
British Pound to Canadian Dollar 1 GBP = 1.6892 CAD Tue, 11 Jun 2019
British Pound to Canadian Dollar 1 GBP = 1.6838 CAD Mon, 10 Jun 2019
British Pound to Canadian Dollar 1 GBP = 1.6945 CAD Fri, 07 Jun 2019
British Pound to Canadian Dollar 1 GBP = 1.7015 CAD Thu, 06 Jun 2019
British Pound to Canadian Dollar 1 GBP = 1.7058 CAD Wed, 05 Jun 2019
British Pound to Canadian Dollar 1 GBP = 1.7013 CAD Tue, 04 Jun 2019
British Pound to Canadian Dollar 1 GBP = 1.7022 CAD Mon, 03 Jun 2019

May

British Pound to Canadian Dollar 1 GBP = 1.7037 CAD Fri, 31 May 2019
British Pound to Canadian Dollar 1 GBP = 1.7013 CAD Thu, 30 May 2019
British Pound to Canadian Dollar 1 GBP = 1.7087 CAD Wed, 29 May 2019
British Pound to Canadian Dollar 1 GBP = 1.7078 CAD Tue, 28 May 2019
British Pound to Canadian Dollar 1 GBP = 1.7087 CAD Fri, 24 May 2019
British Pound to Canadian Dollar 1 GBP = 1.7064 CAD Thu, 23 May 2019
British Pound to Canadian Dollar 1 GBP = 1.6969 CAD Wed, 22 May 2019
British Pound to Canadian Dollar 1 GBP = 1.715 CAD Tue, 21 May 2019
British Pound to Canadian Dollar 1 GBP = 1.71 CAD Mon, 20 May 2019
British Pound to Canadian Dollar 1 GBP = 1.7136 CAD Fri, 17 May 2019
British Pound to Canadian Dollar 1 GBP = 1.7177 CAD Thu, 16 May 2019
British Pound to Canadian Dollar 1 GBP = 1.7305 CAD Wed, 15 May 2019
British Pound to Canadian Dollar 1 GBP = 1.7394 CAD Tue, 14 May 2019
British Pound to Canadian Dollar 1 GBP = 1.7454 CAD Mon, 13 May 2019
British Pound to Canadian Dollar 1 GBP = 1.7506 CAD Fri, 10 May 2019
British Pound to Canadian Dollar 1 GBP = 1.7559 CAD Thu, 09 May 2019
British Pound to Canadian Dollar 1 GBP = 1.7505 CAD Wed, 08 May 2019
British Pound to Canadian Dollar 1 GBP = 1.7581 CAD Tue, 07 May 2019
British Pound to Canadian Dollar 1 GBP = 1.7607 CAD Fri, 03 May 2019
British Pound to Canadian Dollar 1 GBP = 1.7537 CAD Thu, 02 May 2019
British Pound to Canadian Dollar 1 GBP = 1.7555 CAD Wed, 01 May 2019

April

British Pound to Canadian Dollar 1 GBP = 1.7537 CAD Tue, 30 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7396 CAD Mon, 29 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7423 CAD Fri, 26 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7415 CAD Thu, 25 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7473 CAD Wed, 24 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7347 CAD Tue, 23 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7393 CAD Thu, 18 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7385 CAD Wed, 17 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7439 CAD Tue, 16 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7535 CAD Mon, 15 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7461 CAD Fri, 12 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7501 CAD Thu, 11 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7445 CAD Wed, 10 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7373 CAD Tue, 09 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7386 CAD Mon, 08 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7402 CAD Fri, 05 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7467 CAD Thu, 04 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7526 CAD Wed, 03 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7395 CAD Tue, 02 Apr 2019
British Pound to Canadian Dollar 1 GBP = 1.7531 CAD Mon, 01 Apr 2019

March

British Pound to Canadian Dollar 1 GBP = 1.7409 CAD Fri, 29 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7571 CAD Thu, 28 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7723 CAD Wed, 27 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7694 CAD Tue, 26 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.771 CAD Mon, 25 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7725 CAD Fri, 22 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7479 CAD Thu, 21 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7582 CAD Wed, 20 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7634 CAD Tue, 19 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7639 CAD Mon, 18 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7709 CAD Fri, 15 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7686 CAD Thu, 14 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7618 CAD Wed, 13 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7525 CAD Tue, 12 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7566 CAD Mon, 11 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7477 CAD Fri, 08 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7617 CAD Thu, 07 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7646 CAD Wed, 06 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7499 CAD Tue, 05 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.755 CAD Mon, 04 Mar 2019
British Pound to Canadian Dollar 1 GBP = 1.7539 CAD Fri, 01 Mar 2019

February

British Pound to Canadian Dollar 1 GBP = 1.7511 CAD Thu, 28 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.753 CAD Wed, 27 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7475 CAD Tue, 26 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7214 CAD Mon, 25 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.722 CAD Fri, 22 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7231 CAD Thu, 21 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7204 CAD Wed, 20 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7278 CAD Tue, 19 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7114 CAD Mon, 18 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7062 CAD Fri, 15 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7023 CAD Thu, 14 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7039 CAD Wed, 13 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.708 CAD Tue, 12 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7126 CAD Mon, 11 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7182 CAD Fri, 08 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7207 CAD Thu, 07 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.708 CAD Wed, 06 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.6993 CAD Tue, 05 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7171 CAD Mon, 04 Feb 2019
British Pound to Canadian Dollar 1 GBP = 1.7154 CAD Fri, 01 Feb 2019

January

British Pound to Canadian Dollar 1 GBP = 1.7275 CAD Thu, 31 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7256 CAD Wed, 30 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7453 CAD Tue, 29 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7441 CAD Mon, 28 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7461 CAD Fri, 25 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7398 CAD Thu, 24 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7452 CAD Wed, 23 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7282 CAD Tue, 22 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7131 CAD Mon, 21 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.71 CAD Fri, 18 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7163 CAD Thu, 17 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.704 CAD Wed, 16 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.6963 CAD Tue, 15 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7128 CAD Mon, 14 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.6992 CAD Fri, 11 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.6907 CAD Thu, 10 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.6872 CAD Wed, 09 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.6918 CAD Tue, 08 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7006 CAD Mon, 07 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7036 CAD Fri, 04 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7026 CAD Thu, 03 Jan 2019
British Pound to Canadian Dollar 1 GBP = 1.7156 CAD Wed, 02 Jan 2019