MENU

British Pound to Canadian Dollar Spot Exchange Rates for 1975 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market around 4pm.

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.6422

4

1.634

5

1.6405

6

1.6268

7

8

9

1.6052

10

1.609

11

1.6003

12

1.6057

13

1.5992

14

15

16

1.5867

17

1.6177

18

1.6162

19

1.6399

20

1.6428

21

22

23

1.6617

24

1.6472

25

1.6506

26

1.6497

27

1.6476

28

29

30

1.6382

31

1.6411

February - 2017

SunMonTueWedThuFriSat
1

1.654

2

1.6303

3

1.6258

4

5

6

1.6328

7

1.635

8

1.6473

9

1.6448

10

1.6321

11

12

13

1.6361

14

1.6328

15

1.6291

16

1.6325

17

1.6301

18

19

20

1.6333

21

1.6379

22

1.6437

23

1.6433

24

1.6361

25

26

27

1.6337

28

1.6483

March - 2017

SunMonTueWedThuFriSat
1

1.6446

2

1.6429

3

1.6447

4

5

6

1.6416

7

1.6348

8

1.6382

9

1.6428

10

1.6388

11

12

13

1.646

14

1.6382

15

1.644

16

1.647

17

1.6538

18

19

20

1.6519

21

1.6625

22

1.665

23

1.67

24

1.6704

25

26

27

1.6821

28

1.6778

29

1.6608

30

1.6599

31

1.6683

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.6715

4

1.6718

5

1.6737

6

1.676

7

1.6592

8

9

10

1.6604

11

1.6669

12

1.66

13

1.6608

14

15

16

17

18

1.7067

19

1.7219

20

1.7334

21

1.7269

22

23

24

1.7237

25

1.7449

26

1.7434

27

1.7598

28

1.7689

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

1.7747

3

1.7679

4

1.7717

5

1.7741

6

7

8

1.7738

9

1.7747

10

1.7684

11

1.7621

12

1.769

13

14

15

1.7638

16

1.7578

17

1.7641

18

1.7666

19

1.7642

20

21

22

1.7557

23

1.7504

24

1.741

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Canadian Dollar: Year 1975 - 2017

Loading

Monthly High/Low for British Pound to Canadian Dollar Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to Canadian Dollar Effective Exchange Rate in 2017

Currency Rate Date
British Pound to Canadian Dollar 1 GBP = 1.741 CAD Wed, 24 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7504 CAD Tue, 23 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7557 CAD Mon, 22 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7642 CAD Fri, 19 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7666 CAD Thu, 18 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7641 CAD Wed, 17 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7578 CAD Tue, 16 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7638 CAD Mon, 15 May 2017
British Pound to Canadian Dollar 1 GBP = 1.769 CAD Fri, 12 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7621 CAD Thu, 11 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7684 CAD Wed, 10 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7747 CAD Tue, 09 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7738 CAD Mon, 08 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7741 CAD Fri, 05 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7717 CAD Thu, 04 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7679 CAD Wed, 03 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7747 CAD Tue, 02 May 2017
British Pound to Canadian Dollar 1 GBP = 1.7689 CAD Fri, 28 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.7598 CAD Thu, 27 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.7434 CAD Wed, 26 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.7449 CAD Tue, 25 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.7237 CAD Mon, 24 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.7269 CAD Fri, 21 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.7334 CAD Thu, 20 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.7219 CAD Wed, 19 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.7067 CAD Tue, 18 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.6608 CAD Thu, 13 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.66 CAD Wed, 12 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.6669 CAD Tue, 11 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.6604 CAD Mon, 10 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.6592 CAD Fri, 07 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.676 CAD Thu, 06 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.6737 CAD Wed, 05 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.6718 CAD Tue, 04 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.6715 CAD Mon, 03 Apr 2017
British Pound to Canadian Dollar 1 GBP = 1.6683 CAD Fri, 31 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6599 CAD Thu, 30 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6608 CAD Wed, 29 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6778 CAD Tue, 28 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6821 CAD Mon, 27 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6704 CAD Fri, 24 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.67 CAD Thu, 23 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.665 CAD Wed, 22 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6625 CAD Tue, 21 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6519 CAD Mon, 20 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6538 CAD Fri, 17 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.647 CAD Thu, 16 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.644 CAD Wed, 15 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6382 CAD Tue, 14 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.646 CAD Mon, 13 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6388 CAD Fri, 10 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6428 CAD Thu, 09 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6382 CAD Wed, 08 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6348 CAD Tue, 07 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6416 CAD Mon, 06 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6447 CAD Fri, 03 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6429 CAD Thu, 02 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6446 CAD Wed, 01 Mar 2017
British Pound to Canadian Dollar 1 GBP = 1.6483 CAD Tue, 28 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6337 CAD Mon, 27 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6361 CAD Fri, 24 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6433 CAD Thu, 23 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6437 CAD Wed, 22 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6379 CAD Tue, 21 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6333 CAD Mon, 20 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6301 CAD Fri, 17 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6325 CAD Thu, 16 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6291 CAD Wed, 15 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6328 CAD Tue, 14 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6361 CAD Mon, 13 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6321 CAD Fri, 10 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6448 CAD Thu, 09 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6473 CAD Wed, 08 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.635 CAD Tue, 07 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6328 CAD Mon, 06 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6258 CAD Fri, 03 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6303 CAD Thu, 02 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.654 CAD Wed, 01 Feb 2017
British Pound to Canadian Dollar 1 GBP = 1.6411 CAD Tue, 31 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6382 CAD Mon, 30 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6476 CAD Fri, 27 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6497 CAD Thu, 26 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6506 CAD Wed, 25 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6472 CAD Tue, 24 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6617 CAD Mon, 23 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6428 CAD Fri, 20 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6399 CAD Thu, 19 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6162 CAD Wed, 18 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6177 CAD Tue, 17 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.5867 CAD Mon, 16 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.5992 CAD Fri, 13 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6057 CAD Thu, 12 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6003 CAD Wed, 11 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.609 CAD Tue, 10 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6052 CAD Mon, 09 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6268 CAD Fri, 06 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6405 CAD Thu, 05 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.634 CAD Wed, 04 Jan 2017
British Pound to Canadian Dollar 1 GBP = 1.6422 CAD Tue, 03 Jan 2017