MENU

British Pound to Canadian Dollar Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of British Pound to Canadian Dollar: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

1.7121

3

1.6971

4

5

6

1.7072

7

1.7078

8

1.7077

9

1.709

10

1.7049

11

12

13

1.6941

14

1.7

15

1.6992

16

1.705

17

1.7013

18

19

20

1.6973

21

1.7059

22

1.724

23

1.7245

24

1.717

25

26

27

1.7207

28

1.7114

29

1.7167

30

1.7323

31

1.7429

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.7262

4

1.7296

5

1.7261

6

1.7192

7

1.7214

8

9

10

1.7212

11

1.7204

12

1.7205

13

1.7304

14

1.7254

15

16

17

1.7217

18

1.7282

19

1.7145

20

1.7042

21

1.7137

22

23

24

1.7146

25

1.7293

26

1.7182

27

1.7194

28

1.7148

29

March - 2020

SunMonTueWedThuFriSat
1

2

1.7064

3

1.7098

4

1.7178

5

1.7317

6

1.7494

7

8

9

1.7734

10

1.7816

11

1.7718

12

1.7397

13

1.736

14

15

16

1.7156

17

1.7048

18

1.7093

19

1.6863

20

1.6868

21

22

23

1.6709

24

1.7088

25

1.6859

26

1.7042

27

1.7398

28

29

30

1.7582

31

1.7651

April - 2020

SunMonTueWedThuFriSat
1

1.7648

2

1.7474

3

1.729

4

5

6

1.7329

7

1.7242

8

1.7401

9

1.7392

10

11

12

13

14

1.7494

15

1.7588

16

1.7585

17

1.7553

18

19

20

1.7531

21

1.7429

22

1.745

23

1.7365

24

1.7379

25

26

27

1.7431

28

1.7407

29

1.7326

30

1.7519

May - 2020

SunMonTueWedThuFriSat
1

1.7667

2

3

4

1.7491

5

1.7507

6

1.7474

7

1.7236

8

9

10

11

1.7325

12

1.7256

13

1.7196

14

1.7202

15

1.7066

16

17

18

1.7064

19

1.7002

20

1.7032

21

1.7028

22

1.7101

23

24

25

26

1.7065

27

1.6863

28

1.6959

29

1.709

30

31

June - 2020

SunMonTueWedThuFriSat
1

1.6999

2

1.6936

3

1.6993

4

1.6998

5

1.7064

6

7

8

1.7

9

1.7082

10

1.7133

11

1.7129

12

1.7066

13

14

15

1.7107

16

1.7097

17

1.7006

18

1.6856

19

1.6768

20

21

22

1.6867

23

1.6906

24

1.6917

25

1.6938

26

1.6896

27

28

29

1.6807

30

1.6835

July - 2020

SunMonTueWedThuFriSat
1

1.6901

2

1.6962

3

1.6928

4

5

6

1.6933

7

1.7078

8

1.7049

9

1.7119

10

1.7203

11

12

13

1.7101

14

1.7062

15

1.7088

16

1.7042

17

1.7014

18

19

20

1.7129

21

1.7144

22

1.7099

23

1.7078

24

1.7141

25

26

27

1.7257

28

1.7344

29

1.7312

30

1.7538

31

1.7589

August - 2020

SunMonTueWedThuFriSat
1

2

3

1.7495

4

1.7472

5

1.7411

6

1.7472

7

1.7464

8

9

10

1.7474

11

1.7404

12

1.7281

13

1.73

14

1.7369

15

16

17

1.7304

18

1.7429

19

1.7361

20

1.7367

21

1.7256

22

23

24

1.7264

25

1.7324

26

1.7341

27

1.7341

28

1.7469

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

1.7541

2

1.7376

3

1.7426

4

1.7329

5

6

7

1.7237

8

1.7186

9

1.7124

10

1.6939

11

1.6859

12

13

14

1.6973

15

1.6938

16

1.7121

17

1.7102

18

1.7087

19

20

21

1.7019

22

1.6962

23

1.7055

24

1.7043

25

1.7035

26

27

28

1.7202

29

1.722

30

1.7266

October - 2020

SunMonTueWedThuFriSat
1

1.7117

2

1.7222

3

4

5

1.7214

6

1.7206

7

1.7132

8

1.7097

9

1.7075

10

11

12

1.7126

13

1.7064

14

1.7132

15

1.7097

16

1.7065

17

18

19

1.7098

20

1.7022

21

1.7258

22

1.719

23

1.7157

24

25

26

1.7207

27

1.7183

28

1.7307

29

1.7235

30

1.7245

31

November - 2020

SunMonTueWedThuFriSat
1

2

1.7127

3

1.7137

4

1.7065

5

1.6972

6

1.7146

7

8

9

1.7049

10

1.7246

11

1.7246

12

1.7221

13

1.7324

14

15

16

1.7225

17

1.7364

18

1.7382

19

1.7308

20

1.7361

21

22

23

1.7407

24

1.7408

25

1.7409

26

1.7353

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.7296

Today's best retail rate is: 1.714

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Canadian Dollar Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Canadian Dollar Effective Exchange Rate in 2020

Date Rate

November

Thu, 26 Nov 2020 1 GBP = 1.7353 CAD
Wed, 25 Nov 2020 1 GBP = 1.7409 CAD
Tue, 24 Nov 2020 1 GBP = 1.7408 CAD
Mon, 23 Nov 2020 1 GBP = 1.7407 CAD
Fri, 20 Nov 2020 1 GBP = 1.7361 CAD
Thu, 19 Nov 2020 1 GBP = 1.7308 CAD
Wed, 18 Nov 2020 1 GBP = 1.7382 CAD
Tue, 17 Nov 2020 1 GBP = 1.7364 CAD
Mon, 16 Nov 2020 1 GBP = 1.7225 CAD
Fri, 13 Nov 2020 1 GBP = 1.7324 CAD
Thu, 12 Nov 2020 1 GBP = 1.7221 CAD
Wed, 11 Nov 2020 1 GBP = 1.7246 CAD
Tue, 10 Nov 2020 1 GBP = 1.7246 CAD
Mon, 09 Nov 2020 1 GBP = 1.7049 CAD
Fri, 06 Nov 2020 1 GBP = 1.7146 CAD
Thu, 05 Nov 2020 1 GBP = 1.6972 CAD
Wed, 04 Nov 2020 1 GBP = 1.7065 CAD
Tue, 03 Nov 2020 1 GBP = 1.7137 CAD
Mon, 02 Nov 2020 1 GBP = 1.7127 CAD

October

Fri, 30 Oct 2020 1 GBP = 1.7245 CAD
Thu, 29 Oct 2020 1 GBP = 1.7235 CAD
Wed, 28 Oct 2020 1 GBP = 1.7307 CAD
Tue, 27 Oct 2020 1 GBP = 1.7183 CAD
Mon, 26 Oct 2020 1 GBP = 1.7207 CAD
Fri, 23 Oct 2020 1 GBP = 1.7157 CAD
Thu, 22 Oct 2020 1 GBP = 1.719 CAD
Wed, 21 Oct 2020 1 GBP = 1.7258 CAD
Tue, 20 Oct 2020 1 GBP = 1.7022 CAD
Mon, 19 Oct 2020 1 GBP = 1.7098 CAD
Fri, 16 Oct 2020 1 GBP = 1.7065 CAD
Thu, 15 Oct 2020 1 GBP = 1.7097 CAD
Wed, 14 Oct 2020 1 GBP = 1.7132 CAD
Tue, 13 Oct 2020 1 GBP = 1.7064 CAD
Mon, 12 Oct 2020 1 GBP = 1.7126 CAD
Fri, 09 Oct 2020 1 GBP = 1.7075 CAD
Thu, 08 Oct 2020 1 GBP = 1.7097 CAD
Wed, 07 Oct 2020 1 GBP = 1.7132 CAD
Tue, 06 Oct 2020 1 GBP = 1.7206 CAD
Mon, 05 Oct 2020 1 GBP = 1.7214 CAD
Fri, 02 Oct 2020 1 GBP = 1.7222 CAD
Thu, 01 Oct 2020 1 GBP = 1.7117 CAD

September

Wed, 30 Sep 2020 1 GBP = 1.7266 CAD
Tue, 29 Sep 2020 1 GBP = 1.722 CAD
Mon, 28 Sep 2020 1 GBP = 1.7202 CAD
Fri, 25 Sep 2020 1 GBP = 1.7035 CAD
Thu, 24 Sep 2020 1 GBP = 1.7043 CAD
Wed, 23 Sep 2020 1 GBP = 1.7055 CAD
Tue, 22 Sep 2020 1 GBP = 1.6962 CAD
Mon, 21 Sep 2020 1 GBP = 1.7019 CAD
Fri, 18 Sep 2020 1 GBP = 1.7087 CAD
Thu, 17 Sep 2020 1 GBP = 1.7102 CAD
Wed, 16 Sep 2020 1 GBP = 1.7121 CAD
Tue, 15 Sep 2020 1 GBP = 1.6938 CAD
Mon, 14 Sep 2020 1 GBP = 1.6973 CAD
Fri, 11 Sep 2020 1 GBP = 1.6859 CAD
Thu, 10 Sep 2020 1 GBP = 1.6939 CAD
Wed, 09 Sep 2020 1 GBP = 1.7124 CAD
Tue, 08 Sep 2020 1 GBP = 1.7186 CAD
Mon, 07 Sep 2020 1 GBP = 1.7237 CAD
Fri, 04 Sep 2020 1 GBP = 1.7329 CAD
Thu, 03 Sep 2020 1 GBP = 1.7426 CAD
Wed, 02 Sep 2020 1 GBP = 1.7376 CAD
Tue, 01 Sep 2020 1 GBP = 1.7541 CAD

August

Fri, 28 Aug 2020 1 GBP = 1.7469 CAD
Thu, 27 Aug 2020 1 GBP = 1.7341 CAD
Wed, 26 Aug 2020 1 GBP = 1.7341 CAD
Tue, 25 Aug 2020 1 GBP = 1.7324 CAD
Mon, 24 Aug 2020 1 GBP = 1.7264 CAD
Fri, 21 Aug 2020 1 GBP = 1.7256 CAD
Thu, 20 Aug 2020 1 GBP = 1.7367 CAD
Wed, 19 Aug 2020 1 GBP = 1.7361 CAD
Tue, 18 Aug 2020 1 GBP = 1.7429 CAD
Mon, 17 Aug 2020 1 GBP = 1.7304 CAD
Fri, 14 Aug 2020 1 GBP = 1.7369 CAD
Thu, 13 Aug 2020 1 GBP = 1.73 CAD
Wed, 12 Aug 2020 1 GBP = 1.7281 CAD
Tue, 11 Aug 2020 1 GBP = 1.7404 CAD
Mon, 10 Aug 2020 1 GBP = 1.7474 CAD
Fri, 07 Aug 2020 1 GBP = 1.7464 CAD
Thu, 06 Aug 2020 1 GBP = 1.7472 CAD
Wed, 05 Aug 2020 1 GBP = 1.7411 CAD
Tue, 04 Aug 2020 1 GBP = 1.7472 CAD
Mon, 03 Aug 2020 1 GBP = 1.7495 CAD

July

Fri, 31 Jul 2020 1 GBP = 1.7589 CAD
Thu, 30 Jul 2020 1 GBP = 1.7538 CAD
Wed, 29 Jul 2020 1 GBP = 1.7312 CAD
Tue, 28 Jul 2020 1 GBP = 1.7344 CAD
Mon, 27 Jul 2020 1 GBP = 1.7257 CAD
Fri, 24 Jul 2020 1 GBP = 1.7141 CAD
Thu, 23 Jul 2020 1 GBP = 1.7078 CAD
Wed, 22 Jul 2020 1 GBP = 1.7099 CAD
Tue, 21 Jul 2020 1 GBP = 1.7144 CAD
Mon, 20 Jul 2020 1 GBP = 1.7129 CAD
Fri, 17 Jul 2020 1 GBP = 1.7014 CAD
Thu, 16 Jul 2020 1 GBP = 1.7042 CAD
Wed, 15 Jul 2020 1 GBP = 1.7088 CAD
Tue, 14 Jul 2020 1 GBP = 1.7062 CAD
Mon, 13 Jul 2020 1 GBP = 1.7101 CAD
Fri, 10 Jul 2020 1 GBP = 1.7203 CAD
Thu, 09 Jul 2020 1 GBP = 1.7119 CAD
Wed, 08 Jul 2020 1 GBP = 1.7049 CAD
Tue, 07 Jul 2020 1 GBP = 1.7078 CAD
Mon, 06 Jul 2020 1 GBP = 1.6933 CAD
Fri, 03 Jul 2020 1 GBP = 1.6928 CAD
Thu, 02 Jul 2020 1 GBP = 1.6962 CAD
Wed, 01 Jul 2020 1 GBP = 1.6901 CAD

June

Tue, 30 Jun 2020 1 GBP = 1.6835 CAD
Mon, 29 Jun 2020 1 GBP = 1.6807 CAD
Fri, 26 Jun 2020 1 GBP = 1.6896 CAD
Thu, 25 Jun 2020 1 GBP = 1.6938 CAD
Wed, 24 Jun 2020 1 GBP = 1.6917 CAD
Tue, 23 Jun 2020 1 GBP = 1.6906 CAD
Mon, 22 Jun 2020 1 GBP = 1.6867 CAD
Fri, 19 Jun 2020 1 GBP = 1.6768 CAD
Thu, 18 Jun 2020 1 GBP = 1.6856 CAD
Wed, 17 Jun 2020 1 GBP = 1.7006 CAD
Tue, 16 Jun 2020 1 GBP = 1.7097 CAD
Mon, 15 Jun 2020 1 GBP = 1.7107 CAD
Fri, 12 Jun 2020 1 GBP = 1.7066 CAD
Thu, 11 Jun 2020 1 GBP = 1.7129 CAD
Wed, 10 Jun 2020 1 GBP = 1.7133 CAD
Tue, 09 Jun 2020 1 GBP = 1.7082 CAD
Mon, 08 Jun 2020 1 GBP = 1.7 CAD
Fri, 05 Jun 2020 1 GBP = 1.7064 CAD
Thu, 04 Jun 2020 1 GBP = 1.6998 CAD
Wed, 03 Jun 2020 1 GBP = 1.6993 CAD
Tue, 02 Jun 2020 1 GBP = 1.6936 CAD
Mon, 01 Jun 2020 1 GBP = 1.6999 CAD

May

Fri, 29 May 2020 1 GBP = 1.709 CAD
Thu, 28 May 2020 1 GBP = 1.6959 CAD
Wed, 27 May 2020 1 GBP = 1.6863 CAD
Tue, 26 May 2020 1 GBP = 1.7065 CAD
Fri, 22 May 2020 1 GBP = 1.7101 CAD
Thu, 21 May 2020 1 GBP = 1.7028 CAD
Wed, 20 May 2020 1 GBP = 1.7032 CAD
Tue, 19 May 2020 1 GBP = 1.7002 CAD
Mon, 18 May 2020 1 GBP = 1.7064 CAD
Fri, 15 May 2020 1 GBP = 1.7066 CAD
Thu, 14 May 2020 1 GBP = 1.7202 CAD
Wed, 13 May 2020 1 GBP = 1.7196 CAD
Tue, 12 May 2020 1 GBP = 1.7256 CAD
Mon, 11 May 2020 1 GBP = 1.7325 CAD
Thu, 07 May 2020 1 GBP = 1.7236 CAD
Wed, 06 May 2020 1 GBP = 1.7474 CAD
Tue, 05 May 2020 1 GBP = 1.7507 CAD
Mon, 04 May 2020 1 GBP = 1.7491 CAD
Fri, 01 May 2020 1 GBP = 1.7667 CAD

April

Thu, 30 Apr 2020 1 GBP = 1.7519 CAD
Wed, 29 Apr 2020 1 GBP = 1.7326 CAD
Tue, 28 Apr 2020 1 GBP = 1.7407 CAD
Mon, 27 Apr 2020 1 GBP = 1.7431 CAD
Fri, 24 Apr 2020 1 GBP = 1.7379 CAD
Thu, 23 Apr 2020 1 GBP = 1.7365 CAD
Wed, 22 Apr 2020 1 GBP = 1.745 CAD
Tue, 21 Apr 2020 1 GBP = 1.7429 CAD
Mon, 20 Apr 2020 1 GBP = 1.7531 CAD
Fri, 17 Apr 2020 1 GBP = 1.7553 CAD
Thu, 16 Apr 2020 1 GBP = 1.7585 CAD
Wed, 15 Apr 2020 1 GBP = 1.7588 CAD
Tue, 14 Apr 2020 1 GBP = 1.7494 CAD
Thu, 09 Apr 2020 1 GBP = 1.7392 CAD
Wed, 08 Apr 2020 1 GBP = 1.7401 CAD
Tue, 07 Apr 2020 1 GBP = 1.7242 CAD
Mon, 06 Apr 2020 1 GBP = 1.7329 CAD
Fri, 03 Apr 2020 1 GBP = 1.729 CAD
Thu, 02 Apr 2020 1 GBP = 1.7474 CAD
Wed, 01 Apr 2020 1 GBP = 1.7648 CAD

March

Tue, 31 Mar 2020 1 GBP = 1.7651 CAD
Mon, 30 Mar 2020 1 GBP = 1.7582 CAD
Fri, 27 Mar 2020 1 GBP = 1.7398 CAD
Thu, 26 Mar 2020 1 GBP = 1.7042 CAD
Wed, 25 Mar 2020 1 GBP = 1.6859 CAD
Tue, 24 Mar 2020 1 GBP = 1.7088 CAD
Mon, 23 Mar 2020 1 GBP = 1.6709 CAD
Fri, 20 Mar 2020 1 GBP = 1.6868 CAD
Thu, 19 Mar 2020 1 GBP = 1.6863 CAD
Wed, 18 Mar 2020 1 GBP = 1.7093 CAD
Tue, 17 Mar 2020 1 GBP = 1.7048 CAD
Mon, 16 Mar 2020 1 GBP = 1.7156 CAD
Fri, 13 Mar 2020 1 GBP = 1.736 CAD
Thu, 12 Mar 2020 1 GBP = 1.7397 CAD
Wed, 11 Mar 2020 1 GBP = 1.7718 CAD
Tue, 10 Mar 2020 1 GBP = 1.7816 CAD
Mon, 09 Mar 2020 1 GBP = 1.7734 CAD
Fri, 06 Mar 2020 1 GBP = 1.7494 CAD
Thu, 05 Mar 2020 1 GBP = 1.7317 CAD
Wed, 04 Mar 2020 1 GBP = 1.7178 CAD
Tue, 03 Mar 2020 1 GBP = 1.7098 CAD
Mon, 02 Mar 2020 1 GBP = 1.7064 CAD

February

Fri, 28 Feb 2020 1 GBP = 1.7148 CAD
Thu, 27 Feb 2020 1 GBP = 1.7194 CAD
Wed, 26 Feb 2020 1 GBP = 1.7182 CAD
Tue, 25 Feb 2020 1 GBP = 1.7293 CAD
Mon, 24 Feb 2020 1 GBP = 1.7146 CAD
Fri, 21 Feb 2020 1 GBP = 1.7137 CAD
Thu, 20 Feb 2020 1 GBP = 1.7042 CAD
Wed, 19 Feb 2020 1 GBP = 1.7145 CAD
Tue, 18 Feb 2020 1 GBP = 1.7282 CAD
Mon, 17 Feb 2020 1 GBP = 1.7217 CAD
Fri, 14 Feb 2020 1 GBP = 1.7254 CAD
Thu, 13 Feb 2020 1 GBP = 1.7304 CAD
Wed, 12 Feb 2020 1 GBP = 1.7205 CAD
Tue, 11 Feb 2020 1 GBP = 1.7204 CAD
Mon, 10 Feb 2020 1 GBP = 1.7212 CAD
Fri, 07 Feb 2020 1 GBP = 1.7214 CAD
Thu, 06 Feb 2020 1 GBP = 1.7192 CAD
Wed, 05 Feb 2020 1 GBP = 1.7261 CAD
Tue, 04 Feb 2020 1 GBP = 1.7296 CAD
Mon, 03 Feb 2020 1 GBP = 1.7262 CAD

January

Fri, 31 Jan 2020 1 GBP = 1.7429 CAD
Thu, 30 Jan 2020 1 GBP = 1.7323 CAD
Wed, 29 Jan 2020 1 GBP = 1.7167 CAD
Tue, 28 Jan 2020 1 GBP = 1.7114 CAD
Mon, 27 Jan 2020 1 GBP = 1.7207 CAD
Fri, 24 Jan 2020 1 GBP = 1.717 CAD
Thu, 23 Jan 2020 1 GBP = 1.7245 CAD
Wed, 22 Jan 2020 1 GBP = 1.724 CAD
Tue, 21 Jan 2020 1 GBP = 1.7059 CAD
Mon, 20 Jan 2020 1 GBP = 1.6973 CAD
Fri, 17 Jan 2020 1 GBP = 1.7013 CAD
Thu, 16 Jan 2020 1 GBP = 1.705 CAD
Wed, 15 Jan 2020 1 GBP = 1.6992 CAD
Tue, 14 Jan 2020 1 GBP = 1.7 CAD
Mon, 13 Jan 2020 1 GBP = 1.6941 CAD
Fri, 10 Jan 2020 1 GBP = 1.7049 CAD
Thu, 09 Jan 2020 1 GBP = 1.709 CAD
Wed, 08 Jan 2020 1 GBP = 1.7077 CAD
Tue, 07 Jan 2020 1 GBP = 1.7078 CAD
Mon, 06 Jan 2020 1 GBP = 1.7072 CAD
Fri, 03 Jan 2020 1 GBP = 1.6971 CAD
Thu, 02 Jan 2020 1 GBP = 1.7121 CAD