British Pound / Belgian Franc Historical Reference Rates from Bank of England for 2000
A historical database of the daily reference rates recorded by the Bank of England in 2000.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/BEF rates recorded by the Bank of England 1975 - 2001
December - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.2009 | 2 | |||||
3 | 4 65.909 | 5 65.8456 | 6 65.509 | 7 65.3803 | 8 65.878 | 9 |
10 | 11 66.904 | 12 66.6218 | 13 66.872 | 14 66.8217 | 15 66.2833 | 16 |
17 | 18 66.0737 | 19 66.2617 | 20 65.5841 | 21 65.0785 | 22 64.511 | 23 |
24 | 25 64.511 | 26 64.511 | 27 64.5414 | 28 64.9317 | 29 64.3 | 30 |
31 |
November - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 68.0904 | 2 67.8784 | 3 67.6791 | 4 | |||
5 | 6 67.1451 | 7 67.0382 | 8 67.1174 | 9 66.8945 | 10 66.8192 | 11 |
12 | 13 67.4985 | 14 67.1634 | 15 67.0395 | 16 67.1563 | 17 67.3221 | 18 |
19 | 20 67.7017 | 21 67.6289 | 22 67.6218 | 23 67.0744 | 24 67.3377 | 25 |
26 | 27 67.298 | 28 66.9626 | 29 66.7437 | 30 65.7194 |
October - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 67.2361 | 3 67.0887 | 4 67.4033 | 5 67.4146 | 6 67.0979 | 7 |
8 | 9 67.2254 | 10 67.2875 | 11 67.6382 | 12 68.7111 | 13 68.5835 | 14 |
15 | 16 68.7333 | 17 68.3426 | 18 69.129 | 19 69.2881 | 20 69.596 | 21 |
22 | 23 70.0929 | 24 69.8273 | 25 69.8942 | 26 69.6757 | 27 69.4549 | 28 |
29 | 30 69.3664 | 31 69.1345 |
September - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 65.4877 | 2 | |||||
3 | 4 65.5112 | 5 65.8518 | 6 66.6643 | 7 66.4321 | 8 66.2691 | 9 |
10 | 11 66.3199 | 12 65.9601 | 13 65.8841 | 14 65.9601 | 15 65.7727 | 16 |
17 | 18 66.2111 | 19 66.4712 | 20 67.2826 | 21 67.2748 | 22 66.7044 | 23 |
24 | 25 67.0725 | 26 66.7705 | 27 66.9487 | 28 66.9414 | 29 67.5583 | 30 |
August - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 65.3937 | 2 65.954 | 3 66.7156 | 4 66.8558 | 5 | ||
6 | 7 67.0014 | 8 67.4483 | 9 67.4639 | 10 66.585 | 11 67.0216 | 12 |
13 | 14 67.2111 | 15 66.5509 | 16 66.3396 | 17 66.0927 | 18 66.3142 | 19 |
20 | 21 66.6118 | 22 66.6882 | 23 66.7821 | 24 66.1948 | 25 65.7037 | 26 |
27 | 28 65.7037 | 29 65.7236 | 30 65.7158 | 31 66.0188 |
July - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 64.1766 | 4 64.3245 | 5 63.7821 | 6 63.9313 | 7 64.4003 | 8 |
9 | 10 64.1052 | 11 64.2324 | 12 64.6804 | 13 64.7229 | 14 64.6181 | 15 |
16 | 17 64.4273 | 18 64.6973 | 19 65.22 | 20 65.6215 | 21 65.5086 | 22 |
23 | 24 65.5021 | 25 65.0763 | 26 64.9642 | 27 65.0907 | 28 65.4715 | 29 |
30 | 31 65.1862 |
June - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 64.6681 | 2 64.4027 | 3 | ||||
4 | 5 64.5627 | 6 64.1047 | 7 64.041 | 8 63.8651 | 9 63.8124 | 10 |
11 | 12 63.9618 | 13 63.567 | 14 63.1945 | 15 63.7876 | 16 63.6207 | 17 |
18 | 19 63.5359 | 20 63.64 | 21 63.9088 | 22 64.9038 | 23 64.7148 | 24 |
25 | 26 64.5622 | 27 64.1358 | 28 64.4333 | 29 64.3543 | 30 63.7133 |
May - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 69.2451 | 2 69.4108 | 3 70.6785 | 4 69.8423 | 5 68.9836 | 6 | |
7 | 8 69.0444 | 9 68.5136 | 10 67.346 | 11 67.042 | 12 67.4505 | 13 |
14 | 15 66.7079 | 16 66.7302 | 17 67.4749 | 18 66.8626 | 19 67.0652 | 20 |
21 | 22 66.6355 | 23 65.6143 | 24 65.4615 | 25 65.5396 | 26 64.6727 | 27 |
28 | 29 64.6727 | 30 64.7819 | 31 65.0325 |
April - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 67.3024 | 4 67.4714 | 5 66.4929 | 6 66.5684 | 7 66.5948 | 8 |
9 | 10 66.5377 | 11 66.5657 | 12 66.8286 | 13 67.0908 | 14 66.9682 | 15 |
16 | 17 67.0296 | 18 67.0365 | 19 67.7662 | 20 67.8667 | 21 67.8667 | 22 |
23 | 24 67.8667 | 25 68.7083 | 26 69.0362 | 27 69.7272 | 28 69.2451 | 29 |
30 |
March - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.042 | 2 65.9525 | 3 66.3197 | 4 | |||
5 | 6 66.0115 | 7 66.6001 | 8 66.714 | 9 65.8512 | 10 66.0212 | 11 |
12 | 13 65.8759 | 14 65.8123 | 15 65.435 | 16 65.3741 | 17 65.4613 | 18 |
19 | 20 65.1488 | 21 65.497 | 22 65.7765 | 23 65.7712 | 24 65.9462 | 25 |
26 | 27 66.1587 | 28 66.1471 | 29 67.0614 | 30 67.2743 | 31 67.2058 |
February - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.9533 | 2 66.5464 | 3 65.7029 | 4 65.4027 | 5 | ||
6 | 7 65.5316 | 8 65.8901 | 9 65.644 | 10 65.709 | 11 65.2711 | 12 |
13 | 14 65.4138 | 15 65.513 | 16 65.7222 | 17 65.7099 | 18 65.3931 | 19 |
20 | 21 65.3262 | 22 64.6969 | 23 64.4969 | 24 64.8608 | 25 65.7093 | 26 |
27 | 28 66.3473 | 29 66.1601 |
January - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 64.8749 | 4 64.0344 | 5 63.9866 | 6 64.2312 | 7 64.1782 | 8 |
9 | 10 64.3616 | 11 64.5255 | 12 64.6463 | 13 64.7766 | 14 65.1508 | 15 |
16 | 17 65.2437 | 18 65.3402 | 19 65.5136 | 20 65.8855 | 21 66.123 | 22 |
23 | 24 66.497 | 25 66.128 | 26 66.0793 | 27 66.8182 | 28 66.671 | 29 |
30 | 31 66.8621 |