British Pound / Belgian Franc Historical Reference Rates from Bank of England for 1980
A historical database of the daily reference rates recorded by the Bank of England in 1980.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/BEF rates recorded by the Bank of England 1975 - 2001
December - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 73.226 | 2 73.1811 | 3 73.1873 | 4 73.2264 | 5 73.6164 | 6 | |
7 | 8 73.8662 | 9 74.2866 | 10 75.1365 | 11 75.233 | 12 74.8328 | 13 |
14 | 15 74.2753 | 16 75.2191 | 17 74.7201 | 18 74.6701 | 19 74.3942 | 20 |
21 | 22 74.3316 | 23 74.0913 | 24 74.1573 | 25 | 26 | 27 |
28 | 29 74.6946 | 30 75.3302 | 31 75.2762 |
November - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 75.1347 | 4 75.3317 | 5 76.1017 | 6 76.1816 | 7 75.8153 | 8 |
9 | 10 73.5283 | 11 72.4573 | 12 72.83 | 13 73.5348 | 14 73.5624 | 15 |
16 | 17 74.2845 | 18 73.7951 | 19 72.8841 | 20 73.518 | 21 73.0476 | 22 |
23 | 24 72.2633 | 25 72.3159 | 26 73.1619 | 27 73.1194 | 28 73.0427 | 29 |
30 |
October - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 69.1883 | 2 69.2959 | 3 69.4389 | 4 | |||
5 | 6 69.2597 | 7 69.2151 | 8 69.302 | 9 69.4366 | 10 69.6604 | 11 |
12 | 13 70.0358 | 14 70.1363 | 15 70.3975 | 16 70.8166 | 17 71.229 | 18 |
19 | 20 72.1046 | 21 72.7364 | 22 72.73 | 23 72.8276 | 24 73.2156 | 25 |
26 | 27 73.3838 | 28 73.7079 | 29 73.7297 | 30 74.0421 | 31 74.2706 |
September - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 69.2055 | 2 69.1077 | 3 68.9199 | 4 68.849 | 5 68.8176 | 6 | |
7 | 8 68.9386 | 9 68.4765 | 10 68.5359 | 11 68.8302 | 12 68.9083 | 13 |
14 | 15 68.4648 | 16 68.3464 | 17 68.2259 | 18 68.4561 | 19 68.6785 | 20 |
21 | 22 69.634 | 23 69.6878 | 24 69.169 | 25 69.0077 | 26 69.3926 | 27 |
28 | 29 69.4541 | 30 69.2607 |
August - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.6914 | 2 | |||||
3 | 4 66.6859 | 5 66.8076 | 6 67.0988 | 7 67.3374 | 8 67.4881 | 9 |
10 | 11 67.4777 | 12 67.4265 | 13 67.7063 | 14 67.7074 | 15 67.7977 | 16 |
17 | 18 68.1001 | 19 67.9024 | 20 68.0039 | 21 68.1231 | 22 68.4531 | 23 |
24 | 25 | 26 68.6529 | 27 68.9997 | 28 68.6647 | 29 69.0669 | 30 |
31 |
July - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.4576 | 2 66.4037 | 3 66.0258 | 4 66.0768 | 5 | ||
6 | 7 66.2625 | 8 66.1142 | 9 66.1647 | 10 66.2402 | 11 66.3322 | 12 |
13 | 14 66.3645 | 15 66.4105 | 16 66.2877 | 17 66.1838 | 18 66.3896 | 19 |
20 | 21 66.2551 | 22 66.2331 | 23 66.268 | 24 66.5076 | 25 66.4692 | 26 |
27 | 28 66.3586 | 29 66.5516 | 30 66.7682 | 31 66.593 |
June - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 66.6233 | 3 65.4985 | 4 65.9022 | 5 66.1629 | 6 66.2499 | 7 |
8 | 9 66.458 | 10 65.997 | 11 66.0225 | 12 66.0251 | 13 65.8477 | 14 |
15 | 16 66.2135 | 17 65.9214 | 18 65.6784 | 19 65.8783 | 20 66.1186 | 21 |
22 | 23 66.1731 | 24 66.0621 | 25 66.0338 | 26 66.2225 | 27 66.3969 | 28 |
29 | 30 66.491 |
May - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 65.5528 | 2 66.1701 | 3 | ||||
4 | 5 | 6 65.8597 | 7 65.5247 | 8 66.0391 | 9 66.1705 | 10 |
11 | 12 65.7528 | 13 65.9382 | 14 65.9117 | 15 66.3581 | 16 66.051 | 17 |
18 | 19 65.9908 | 20 66.3331 | 21 66.7008 | 22 66.7298 | 23 66.912 | 24 |
25 | 26 | 27 66.9812 | 28 66.8482 | 29 66.7031 | 30 66.5511 | 31 |
April - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 67.5598 | 2 67.4003 | 3 67.2508 | 4 | 5 | ||
6 | 7 | 8 67.5454 | 9 66.1069 | 10 66.6491 | 11 66.5388 | 12 |
13 | 14 66.9541 | 15 66.7883 | 16 66.605 | 17 66.6025 | 18 66.2756 | 19 |
20 | 21 66.402 | 22 66.6327 | 23 65.8579 | 24 65.947 | 25 66.0392 | 26 |
27 | 28 65.8885 | 29 65.7951 | 30 65.5077 |
March - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 65.2244 | 4 64.6285 | 5 65.0681 | 6 65.0061 | 7 64.9414 | 8 |
9 | 10 65.1423 | 11 65.3554 | 12 65.6178 | 13 65.6083 | 14 66.0192 | 15 |
16 | 17 66.5352 | 18 66.6909 | 19 66.3654 | 20 66.2796 | 21 66.1867 | 22 |
23 | 24 66.4424 | 25 66.9645 | 26 67.0509 | 27 67.1383 | 28 67.2945 | 29 |
30 | 31 67.5601 |
February - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 64.5444 | 2 | |||||
3 | 4 64.5527 | 5 64.6586 | 6 64.9702 | 7 64.9855 | 8 64.9531 | 9 |
10 | 11 65.033 | 12 64.9609 | 13 64.9426 | 14 65.1888 | 15 64.9802 | 16 |
17 | 18 64.8797 | 19 64.4595 | 20 64.6269 | 21 64.9278 | 22 65.0909 | 23 |
24 | 25 65.0708 | 26 65.1395 | 27 65.4225 | 28 65.371 | 29 65.5738 |
January - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 62.1667 | 3 62.4225 | 4 62.4123 | 5 | ||
6 | 7 62.901 | 8 63.0885 | 9 63.1184 | 10 62.9698 | 11 63.021 | 12 |
13 | 14 63.3784 | 15 63.9996 | 16 63.7189 | 17 63.6247 | 18 63.8364 | 19 |
20 | 21 64.1695 | 22 64.0579 | 23 64.0031 | 24 64.1751 | 25 64.0527 | 26 |
27 | 28 63.7205 | 29 63.5966 | 30 63.8644 | 31 64.1391 |