/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2025

A historical database of the daily reference rates recorded by the Bank of England in 2025.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

2.022

2

2.0093

3

2.0206

4

2.0202

5

2.0087

6

7

8

2.0118

9

2.0015

10

2.0072

11

2.0136

12

2.0104

13

14

15

2.0138

16

2.0206

17

2.0268

18

2.0246

19

2.0219

20

21

22

2.0209

23

2.015

24

2.0126

25

26

27

28

29

2.0163

30

2.0107

31

2.0171

November - 2025

SunMonTueWedThuFriSat
1

2

3

2.0138

4

2.0064

5

2.0065

6

2.0254

7

2.0319

8

9

10

2.0176

11

2.0198

12

2.0076

13

2.0142

14

2.0071

15

16

17

2.0244

18

2.0262

19

2.0232

20

2.0218

21

2.0338

22

23

24

2.0282

25

2.0438

26

2.032

27

2.0282

28

2.0207

29

30

October - 2025

SunMonTueWedThuFriSat
1

2.0433

2

2.0377

3

2.04

4

5

6

2.037

7

2.0386

8

2.0387

9

2.0315

10

2.0344

11

12

13

2.0463

14

2.0506

15

2.0508

16

2.0658

17

2.0652

18

19

20

2.0604

21

2.0602

22

2.0568

23

2.0442

24

2.0464

25

26

27

2.034

28

2.0166

29

2.0026

30

2.0059

31

2.0073

September - 2025

SunMonTueWedThuFriSat
1

2.066

2

2.054

3

2.053

4

2.0632

5

2.0618

6

7

8

2.0556

9

2.0535

10

2.0444

11

2.039

12

2.0407

13

14

15

2.0407

16

2.0452

17

2.0475

18

2.0493

19

2.0433

20

21

22

2.048

23

2.0475

24

2.0407

25

2.0386

26

2.0482

27

28

29

2.0406

30

2.0312

August - 2025

SunMonTueWedThuFriSat
1

2.0524

2

3

4

2.0542

5

2.0568

6

2.0529

7

2.0636

8

2.0597

9

10

11

2.0609

12

2.0701

13

2.0713

14

2.0847

15

2.0796

16

17

18

2.0836

19

2.0885

20

2.0952

21

2.0895

22

2.0828

23

24

25

26

2.0754

27

2.0754

28

2.0706

29

2.0644

30

31

July - 2025

SunMonTueWedThuFriSat
1

2.0873

2

2.0712

3

2.0795

4

2.0829

5

6

7

2.0932

8

2.0785

9

2.0802

10

2.0669

11

2.0543

12

13

14

2.0515

15

2.0548

16

2.0579

17

2.07

18

2.0604

19

20

21

2.0677

22

2.0626

23

2.0585

24

2.0491

25

2.0474

26

27

28

2.0544

29

2.0481

30

2.0573

31

2.0554

June - 2025

SunMonTueWedThuFriSat
1

2

2.0859

3

2.0916

4

2.0886

5

2.0832

6

2.0853

7

8

9

2.0778

10

2.0709

11

2.0769

12

2.0827

13

2.0887

14

15

16

2.0789

17

2.0761

18

2.0646

19

2.0805

20

2.0822

21

22

23

2.0976

24

2.0937

25

2.0981

26

2.0973

27

2.1011

28

29

30

2.0913

May - 2025

SunMonTueWedThuFriSat
1

2.0825

2

2.0602

3

4

5

6

2.0641

7

2.0662

8

2.076

9

2.072

10

11

12

2.0708

13

2.0528

14

2.0603

15

2.074

16

2.0737

17

18

19

2.0702

20

2.0878

21

2.0804

22

2.0926

23

2.085

24

25

26

27

2.0988

28

2.097

29

2.0927

30

2.0951

31

April - 2025

SunMonTueWedThuFriSat
1

2.0597

2

2.0573

3

2.0665

4

2.1358

5

6

7

2.1228

8

2.1173

9

2.1271

10

2.0751

11

2.0943

12

13

14

2.0844

15

2.0785

16

2.0771

17

2.0785

18

19

20

21

22

2.094

23

2.0709

24

2.0802

25

2.0826

26

27

28

2.0851

29

2.0984

30

2.0876

March - 2025

SunMonTueWedThuFriSat
1

2

3

2.0348

4

2.0487

5

2.0405

6

2.0298

7

2.0471

8

9

10

2.0461

11

2.06

12

2.0566

13

2.0585

14

2.0445

15

16

17

2.0373

18

2.0434

19

2.0485

20

2.0591

21

2.0585

22

23

24

2.0559

25

2.0527

26

2.0439

27

2.0553

28

2.0547

29

30

31

2.072

February - 2025

SunMonTueWedThuFriSat
1

2

3

2.0036

4

1.9966

5

1.9887

6

1.9768

7

1.9798

8

9

10

1.9716

11

1.9729

12

1.9817

13

1.9886

14

1.9832

15

16

17

1.9804

18

1.9861

19

1.9828

20

1.9769

21

1.9827

22

23

24

1.9862

25

1.998

26

2.0098

27

2.0186

28

2.025

January - 2025

SunMonTueWedThuFriSat
1

2

1.9929

3

1.9993

4

5

6

2.0024

7

2.0004

8

1.988

9

1.9868

10

1.9868

11

12

13

1.9757

14

1.9693

15

1.9687

16

1.9671

17

1.9616

18

19

20

1.9643

21

1.9652

22

1.9638

23

1.9647

24

1.9742

25

26

27

1.9846

28

1.991

29

1.9966

30

2

31

1.9921