/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

1.8635

2

1.8753

3

1.8841

4

5

6

1.8782

7

1.8599

8

1.8456

9

1.8488

10

1.8454

11

12

13

1.8585

14

1.8594

15

1.8551

16

1.8523

17

1.8544

18

19

20

1.8598

21

1.8552

22

1.8519

23

1.8514

24

1.8536

25

26

27

28

29

1.8576

30

1.8606

31

1.8592

November - 2021

SunMonTueWedThuFriSat
1

1.8155

2

1.8324

3

1.8384

4

1.8225

5

1.8213

6

7

8

1.8277

9

1.8377

10

1.8311

11

1.8328

12

1.8295

13

14

15

1.8249

16

1.8342

17

1.8506

18

1.8563

19

1.8561

20

21

22

1.8491

23

1.8521

24

1.8537

25

1.8527

26

1.8712

27

28

29

1.8665

30

1.8656

October - 2021

SunMonTueWedThuFriSat
1

1.8655

2

3

4

1.8683

5

1.8707

6

1.8685

7

1.8635

8

1.8648

9

10

11

1.8491

12

1.8492

13

1.8493

14

1.8433

15

1.8547

16

17

18

1.8511

19

1.8455

20

1.8389

21

1.843

22

1.8385

23

24

25

1.8376

26

1.8364

27

1.8245

28

1.8283

29

1.8248

30

31

September - 2021

SunMonTueWedThuFriSat
1

1.8703

2

1.8678

3

1.8631

4

5

6

1.8602

7

1.8664

8

1.8669

9

1.8756

10

1.8779

11

12

13

1.8785

14

1.8898

15

1.888

16

1.8916

17

1.8904

18

19

20

1.8838

21

1.8887

22

1.88

23

1.8842

24

1.8871

25

26

27

1.8824

28

1.87

29

1.8674

30

1.8668

August - 2021

SunMonTueWedThuFriSat
1

2

1.8845

3

1.8837

4

1.8851

5

1.8795

6

1.8855

7

8

9

1.8882

10

1.885

11

1.8804

12

1.8849

13

1.8784

14

15

16

1.889

17

1.8925

18

1.9008

19

1.909

20

1.9103

21

22

23

1.9047

24

1.8894

25

1.8905

26

1.893

27

1.8839

28

29

30

31

1.8833

July - 2021

SunMonTueWedThuFriSat
1

1.8426

2

1.8399

3

4

5

1.838

6

1.8404

7

1.8426

8

1.8531

9

1.8489

10

11

12

1.855

13

1.8543

14

1.8551

15

1.8661

16

1.8615

17

18

19

1.8614

20

1.8596

21

1.8623

22

1.8635

23

1.8682

24

25

26

1.8709

27

1.8809

28

1.8903

29

1.8888

30

1.8919

31

June - 2021

SunMonTueWedThuFriSat
1

1.8259

2

1.8275

3

1.8483

4

1.8327

5

6

7

1.8267

8

1.8267

9

1.8273

10

1.8267

11

1.8337

12

13

14

1.8286

15

1.8332

16

1.83

17

1.8432

18

1.8449

19

20

21

1.8476

22

1.8513

23

1.8409

24

1.8346

25

1.8301

26

27

28

1.8342

29

1.8413

30

1.8403

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.8013

5

1.7946

6

1.7881

7

1.7826

8

9

10

1.7967

11

1.8057

12

1.8195

13

1.8168

14

1.8131

15

16

17

1.8182

18

1.8231

19

1.8261

20

1.8225

21

1.8309

22

23

24

1.8275

25

1.8227

26

1.8248

27

1.831

28

1.8394

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

1.8178

2

3

4

5

6

1.8098

7

1.8038

8

1.7977

9

1.8001

10

11

12

1.8034

13

1.8007

14

1.7846

15

1.7786

16

1.7863

17

18

19

1.8

20

1.8002

21

1.7971

22

1.791

23

1.7913

24

25

26

1.7792

27

1.7902

28

1.7906

29

1.7956

30

1.7922

March - 2021

SunMonTueWedThuFriSat
1

1.7915

2

1.7855

3

1.792

4

1.7937

5

1.8028

6

7

8

1.8013

9

1.8048

10

1.8029

11

1.7987

12

1.7929

13

14

15

1.7937

16

1.7932

17

1.8021

18

1.7884

19

1.7911

20

21

22

1.7877

23

1.7955

24

1.8003

25

1.8127

26

1.8081

27

28

29

1.8052

30

1.8024

31

1.8114

February - 2021

SunMonTueWedThuFriSat
1

1.7933

2

1.7985

3

1.7922

4

1.7979

5

1.7921

6

7

8

1.7821

9

1.7857

10

1.7904

11

1.7817

12

1.787

13

14

15

1.7873

16

1.7916

17

1.7912

18

1.8017

19

1.781

20

21

22

1.7756

23

1.7833

24

1.7809

25

1.7767

26

1.8045

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.7672

5

1.7592

6

1.7434

7

1.7465

8

1.7463

9

10

11

1.7543

12

1.7629

13

1.7622

14

1.7598

15

1.7638

16

17

18

1.7664

19

1.7677

20

1.7614

21

1.7694

22

1.7705

23

24

25

1.7743

26

1.7736

27

1.7825

28

1.7889

29

1.7891

30

31