/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

1.8165

2

1.8057

3

1.8134

4

1.8126

5

6

7

1.7887

8

1.8024

9

1.7957

10

1.7658

11

1.7539

12

13

14

1.7691

15

1.7819

16

1.7841

17

1.7841

18

1.772

19

20

21

1.7616

22

1.7715

23

1.7839

24

1.7879

25

26

27

28

29

1.7723

30

1.7707

31

1.7634

November - 2020

SunMonTueWedThuFriSat
1

2

1.8324

3

1.8228

4

1.8143

5

1.7907

6

1.8097

7

8

9

1.8021

10

1.8226

11

1.8165

12

1.8074

13

1.8158

14

15

16

1.7998

17

1.8162

18

1.816

19

1.819

20

1.817

21

22

23

1.8261

24

1.8187

25

1.82

26

1.8106

27

1.8042

28

29

30

1.8123

October - 2020

SunMonTueWedThuFriSat
1

1.792

2

1.8051

3

4

5

1.8042

6

1.8112

7

1.8065

8

1.8063

9

1.798

10

11

12

1.8118

13

1.8118

14

1.8153

15

1.8234

16

1.8258

17

18

19

1.8329

20

1.8375

21

1.8487

22

1.842

23

1.8358

24

25

26

1.8287

27

1.8287

28

1.8395

29

1.8402

30

1.8418

31

September - 2020

SunMonTueWedThuFriSat
1

1.8227

2

1.8166

3

1.8209

4

1.8236

5

6

7

1.81

8

1.8005

9

1.7871

10

1.765

11

1.7565

12

13

14

1.7662

15

1.7601

16

1.7719

17

1.7767

18

1.7739

19

20

21

1.7754

22

1.7725

23

1.7965

24

1.8101

25

1.8103

26

27

28

1.8221

29

1.8042

30

1.8038

August - 2020

SunMonTueWedThuFriSat
1

2

3

1.8352

4

1.8292

5

1.8209

6

1.8199

7

1.8179

8

9

10

1.8286

11

1.827

12

1.8204

13

1.8252

14

1.8279

15

16

17

1.817

18

1.8276

19

1.8225

20

1.835

21

1.8271

22

23

24

1.8228

25

1.8285

26

1.826

27

1.8237

28

1.8146

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

1.799

2

1.8038

3

1.7973

4

5

6

1.7908

7

1.8044

8

1.8074

9

1.8117

10

1.819

11

12

13

1.8053

14

1.7985

15

1.7976

16

1.7993

17

1.7933

18

19

20

1.8039

21

1.7939

22

1.7822

23

1.7889

24

1.8015

25

26

27

1.8055

28

1.8077

29

1.8094

30

1.8295

31

1.8304

June - 2020

SunMonTueWedThuFriSat
1

1.8395

2

1.8217

3

1.817

4

1.8073

5

1.8225

6

7

8

1.8176

9

1.8242

10

1.825

11

1.8315

12

1.8332

13

14

15

1.8321

16

1.8305

17

1.8147

18

1.8097

19

1.8016

20

21

22

1.8048

23

1.7994

24

1.8112

25

1.8085

26

1.7996

27

28

29

1.7902

30

1.7953

May - 2020

SunMonTueWedThuFriSat
1

1.9459

2

3

4

1.9368

5

1.9321

6

1.9226

7

1.9044

8

9

10

11

1.9053

12

1.8914

13

1.8888

14

1.8996

15

1.8906

16

17

18

1.8766

19

1.865

20

1.8599

21

1.8593

22

1.8685

23

24

25

26

1.8583

27

1.8601

28

1.8503

29

1.8632

30

31

April - 2020

SunMonTueWedThuFriSat
1

2.0344

2

2.0468

3

2.0389

4

5

6

2.016

7

1.9913

8

1.9937

9

1.9765

10

11

12

13

14

1.9623

15

1.9744

16

1.9726

17

1.9657

18

19

20

1.9526

21

1.9503

22

1.9526

23

1.9368

24

1.9348

25

26

27

1.9188

28

1.9174

29

1.903

30

1.9268

March - 2020

SunMonTueWedThuFriSat
1

2

1.9558

3

1.9355

4

1.9364

5

1.9567

6

1.9652

7

8

9

1.9685

10

1.9991

11

1.979

12

1.9971

13

2.014

14

15

16

2.0021

17

2.0107

18

2.0208

19

1.9921

20

2.0108

21

22

23

1.9976

24

1.9905

25

1.976

26

2.0055

27

2.0178

28

29

30

2.0172

31

2.026

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.944

4

1.9365

5

1.925

6

1.9188

7

1.9349

8

9

10

1.9346

11

1.9261

12

1.9234

13

1.939

14

1.9378

15

16

17

1.9371

18

1.9467

19

1.9405

20

1.9437

21

1.9545

22

23

24

1.9532

25

1.9706

26

1.9706

27

1.9576

28

1.9783

29

January - 2020

SunMonTueWedThuFriSat
1

2

1.8833

3

1.8792

4

5

6

1.8978

7

1.9103

8

1.9109

9

1.9039

10

1.8914

11

12

13

1.8797

14

1.8852

15

1.886

16

1.8946

17

1.8949

18

19

20

1.8928

21

1.9035

22

1.9218

23

1.9159

24

1.9135

25

26

27

1.9316

28

1.9228

29

1.9282

30

1.9538

31

1.9685