British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2018
GBP/AUD rates recorded by the Bank of England 1975 - 2024
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.7313 | 4 1.7302 | 5 1.7524 | 6 1.7713 | 7 1.7679 | 8 |
9 | 10 1.7447 | 11 1.7394 | 12 1.7519 | 13 1.7459 | 14 1.7514 | 15 |
16 | 17 1.756 | 18 1.7615 | 19 1.7618 | 20 1.7772 | 21 1.789 | 22 |
23 | 24 1.7922 | 25 | 26 1.7922 | 27 1.7986 | 28 1.8028 | 29 |
30 | 31 1.8092 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8047 | 2 1.8012 | 3 | ||||
4 | 5 1.8063 | 6 1.8099 | 7 1.8038 | 8 1.8006 | 9 1.7974 | 10 |
11 | 12 1.7864 | 13 1.8029 | 14 1.8016 | 15 1.7608 | 16 1.7565 | 17 |
18 | 19 1.762 | 20 1.7677 | 21 1.7594 | 22 1.7755 | 23 1.7712 | 24 |
25 | 26 1.7728 | 27 1.7642 | 28 1.7659 | 29 1.7471 | 30 1.7472 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8068 | 2 1.8033 | 3 1.8181 | 4 1.8394 | 5 1.8506 | 6 | |
7 | 8 1.8491 | 9 1.85 | 10 1.8586 | 11 1.8585 | 12 1.8488 | 13 |
14 | 15 1.8404 | 16 1.852 | 17 1.8445 | 18 1.8327 | 19 1.8287 | 20 |
21 | 22 1.8299 | 23 1.8357 | 24 1.824 | 25 1.8108 | 26 1.8129 | 27 |
28 | 29 1.81 | 30 1.7901 | 31 1.8024 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.7849 | 4 1.7867 | 5 1.8022 | 6 1.7964 | 7 1.8126 | 8 |
9 | 10 1.8288 | 11 1.8321 | 12 1.8244 | 13 1.822 | 14 1.8206 | 15 |
16 | 17 1.8314 | 18 1.8251 | 19 1.8108 | 20 1.8221 | 21 1.7971 | 22 |
23 | 24 1.8085 | 25 1.8148 | 26 1.8164 | 27 1.8166 | 28 1.8025 | 29 |
30 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.772 | 2 1.7675 | 3 1.7588 | 4 | |||
5 | 6 1.7515 | 7 1.7451 | 8 1.7364 | 9 1.7393 | 10 1.7449 | 11 |
12 | 13 1.7536 | 14 1.7573 | 15 1.755 | 16 1.7495 | 17 1.7497 | 18 |
19 | 20 1.7461 | 21 1.7515 | 22 1.756 | 23 1.7655 | 24 1.7546 | 25 |
26 | 27 | 28 1.7534 | 29 1.7829 | 30 1.7853 | 31 1.798 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.7912 | 3 1.7863 | 4 1.7904 | 5 1.7903 | 6 1.7881 | 7 |
8 | 9 1.7758 | 10 1.777 | 11 1.7879 | 12 1.7862 | 13 1.7815 | 14 |
15 | 16 1.7834 | 17 1.7804 | 18 1.7683 | 19 1.7707 | 20 1.7686 | 21 |
22 | 23 1.7759 | 24 1.7721 | 25 1.7755 | 26 1.7799 | 27 1.7726 | 28 |
29 | 30 1.7742 | 31 1.7645 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.7634 | 2 | |||||
3 | 4 1.7439 | 5 1.7547 | 6 1.7514 | 7 1.7563 | 8 1.7632 | 9 |
10 | 11 1.7596 | 12 1.7538 | 13 1.7597 | 14 1.7681 | 15 1.7834 | 16 |
17 | 18 1.7838 | 19 1.7881 | 20 1.7868 | 21 1.7968 | 22 1.7892 | 23 |
24 | 25 1.7931 | 26 1.7897 | 27 1.7812 | 28 1.7828 | 29 1.7876 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8174 | 2 1.8144 | 3 1.8047 | 4 1.7968 | 5 | ||
6 | 7 | 8 1.815 | 9 1.8197 | 10 1.7963 | 11 1.7963 | 12 |
13 | 14 1.7997 | 15 1.8054 | 16 1.7968 | 17 1.7962 | 18 1.7924 | 19 |
20 | 21 1.7742 | 22 1.7692 | 23 1.767 | 24 1.7678 | 25 1.763 | 26 |
27 | 28 | 29 1.7654 | 30 1.7571 | 31 1.7587 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 1.8295 | 4 1.829 | 5 1.8214 | 6 1.833 | 7 |
8 | 9 1.8371 | 10 1.8281 | 11 1.8282 | 12 1.8343 | 13 1.8326 | 14 |
15 | 16 1.8424 | 17 1.8415 | 18 1.8269 | 19 1.8295 | 20 1.8274 | 21 |
22 | 23 1.8312 | 24 1.8391 | 25 1.8428 | 26 1.8446 | 27 1.8228 | 28 |
29 | 30 1.8251 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.7718 | 2 1.778 | 3 | ||||
4 | 5 1.7871 | 6 1.7767 | 7 1.7793 | 8 1.7774 | 9 1.7696 | 10 |
11 | 12 1.7675 | 13 1.7748 | 14 1.771 | 15 1.7849 | 16 1.7998 | 17 |
18 | 19 1.8212 | 20 1.822 | 21 1.8246 | 22 1.8322 | 23 1.8327 | 24 |
25 | 26 1.8436 | 27 1.8347 | 28 1.8383 | 29 1.8291 | 30 | 31 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.7739 | 2 1.7787 | 3 | ||||
4 | 5 1.7655 | 6 1.7656 | 7 1.7681 | 8 1.7961 | 9 1.7695 | 10 |
11 | 12 1.7645 | 13 1.766 | 14 1.7717 | 15 1.7801 | 16 1.7716 | 17 |
18 | 19 1.7696 | 20 1.7728 | 21 1.7819 | 22 1.7756 | 23 1.7863 | 24 |
25 | 26 1.778 | 27 1.7775 | 28 1.7687 |
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.7338 | 3 1.725 | 4 1.724 | 5 1.726 | 6 | |
7 | 8 1.7329 | 9 1.7295 | 10 1.7244 | 11 1.7185 | 12 1.7345 | 13 |
14 | 15 1.7311 | 16 1.731 | 17 1.7342 | 18 1.7381 | 19 1.7302 | 20 |
21 | 22 1.7413 | 23 1.7529 | 24 1.7625 | 25 1.7668 | 26 1.7523 | 27 |
28 | 29 1.7377 | 30 1.745 | 31 1.7563 |