British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2018

GBP/AUD rates recorded by the Bank of England 1975 - 2024

Loading

December - 2018

SunMonTueWedThuFriSat
1

2

3

1.7313

4

1.7302

5

1.7524

6

1.7713

7

1.7679

8

9

10

1.7447

11

1.7394

12

1.7519

13

1.7459

14

1.7514

15

16

17

1.756

18

1.7615

19

1.7618

20

1.7772

21

1.789

22

23

24

1.7922

25

26

1.7922

27

1.7986

28

1.8028

29

30

31

1.8092

November - 2018

SunMonTueWedThuFriSat
1

1.8047

2

1.8012

3

4

5

1.8063

6

1.8099

7

1.8038

8

1.8006

9

1.7974

10

11

12

1.7864

13

1.8029

14

1.8016

15

1.7608

16

1.7565

17

18

19

1.762

20

1.7677

21

1.7594

22

1.7755

23

1.7712

24

25

26

1.7728

27

1.7642

28

1.7659

29

1.7471

30

1.7472

October - 2018

SunMonTueWedThuFriSat
1

1.8068

2

1.8033

3

1.8181

4

1.8394

5

1.8506

6

7

8

1.8491

9

1.85

10

1.8586

11

1.8585

12

1.8488

13

14

15

1.8404

16

1.852

17

1.8445

18

1.8327

19

1.8287

20

21

22

1.8299

23

1.8357

24

1.824

25

1.8108

26

1.8129

27

28

29

1.81

30

1.7901

31

1.8024

September - 2018

SunMonTueWedThuFriSat
1

2

3

1.7849

4

1.7867

5

1.8022

6

1.7964

7

1.8126

8

9

10

1.8288

11

1.8321

12

1.8244

13

1.822

14

1.8206

15

16

17

1.8314

18

1.8251

19

1.8108

20

1.8221

21

1.7971

22

23

24

1.8085

25

1.8148

26

1.8164

27

1.8166

28

1.8025

29

30

August - 2018

SunMonTueWedThuFriSat
1

1.772

2

1.7675

3

1.7588

4

5

6

1.7515

7

1.7451

8

1.7364

9

1.7393

10

1.7449

11

12

13

1.7536

14

1.7573

15

1.755

16

1.7495

17

1.7497

18

19

20

1.7461

21

1.7515

22

1.756

23

1.7655

24

1.7546

25

26

27

28

1.7534

29

1.7829

30

1.7853

31

1.798

July - 2018

SunMonTueWedThuFriSat
1

2

1.7912

3

1.7863

4

1.7904

5

1.7903

6

1.7881

7

8

9

1.7758

10

1.777

11

1.7879

12

1.7862

13

1.7815

14

15

16

1.7834

17

1.7804

18

1.7683

19

1.7707

20

1.7686

21

22

23

1.7759

24

1.7721

25

1.7755

26

1.7799

27

1.7726

28

29

30

1.7742

31

1.7645

June - 2018

SunMonTueWedThuFriSat
1

1.7634

2

3

4

1.7439

5

1.7547

6

1.7514

7

1.7563

8

1.7632

9

10

11

1.7596

12

1.7538

13

1.7597

14

1.7681

15

1.7834

16

17

18

1.7838

19

1.7881

20

1.7868

21

1.7968

22

1.7892

23

24

25

1.7931

26

1.7897

27

1.7812

28

1.7828

29

1.7876

30

May - 2018

SunMonTueWedThuFriSat
1

1.8174

2

1.8144

3

1.8047

4

1.7968

5

6

7

8

1.815

9

1.8197

10

1.7963

11

1.7963

12

13

14

1.7997

15

1.8054

16

1.7968

17

1.7962

18

1.7924

19

20

21

1.7742

22

1.7692

23

1.767

24

1.7678

25

1.763

26

27

28

29

1.7654

30

1.7571

31

1.7587

April - 2018

SunMonTueWedThuFriSat
1

2

3

1.8295

4

1.829

5

1.8214

6

1.833

7

8

9

1.8371

10

1.8281

11

1.8282

12

1.8343

13

1.8326

14

15

16

1.8424

17

1.8415

18

1.8269

19

1.8295

20

1.8274

21

22

23

1.8312

24

1.8391

25

1.8428

26

1.8446

27

1.8228

28

29

30

1.8251

March - 2018

SunMonTueWedThuFriSat
1

1.7718

2

1.778

3

4

5

1.7871

6

1.7767

7

1.7793

8

1.7774

9

1.7696

10

11

12

1.7675

13

1.7748

14

1.771

15

1.7849

16

1.7998

17

18

19

1.8212

20

1.822

21

1.8246

22

1.8322

23

1.8327

24

25

26

1.8436

27

1.8347

28

1.8383

29

1.8291

30

31

February - 2018

SunMonTueWedThuFriSat
1

1.7739

2

1.7787

3

4

5

1.7655

6

1.7656

7

1.7681

8

1.7961

9

1.7695

10

11

12

1.7645

13

1.766

14

1.7717

15

1.7801

16

1.7716

17

18

19

1.7696

20

1.7728

21

1.7819

22

1.7756

23

1.7863

24

25

26

1.778

27

1.7775

28

1.7687

January - 2018

SunMonTueWedThuFriSat
1

2

1.7338

3

1.725

4

1.724

5

1.726

6

7

8

1.7329

9

1.7295

10

1.7244

11

1.7185

12

1.7345

13

14

15

1.7311

16

1.731

17

1.7342

18

1.7381

19

1.7302

20

21

22

1.7413

23

1.7529

24

1.7625

25

1.7668

26

1.7523

27

28

29

1.7377

30

1.745

31

1.7563