/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

1.7762

2

3

4

1.7745

5

1.7681

6

1.7668

7

1.7828

8

1.7806

9

10

11

1.7714

12

1.7642

13

1.7553

14

1.7507

15

1.741

16

17

18

1.7459

19

1.745

20

1.7485

21

1.7352

22

1.7343

23

24

25

26

27

1.7253

28

1.7243

29

1.7276

30

31

November - 2017

SunMonTueWedThuFriSat
1

1.7273

2

1.6923

3

1.7081

4

5

6

1.7125

7

1.7203

8

1.708

9

1.7125

10

1.7227

11

12

13

1.7167

14

1.7215

15

1.7359

16

1.7377

17

1.749

18

19

20

1.7554

21

1.7452

22

1.7508

23

1.7441

24

1.7516

25

26

27

1.7504

28

1.7414

29

1.7706

30

1.7817

October - 2017

SunMonTueWedThuFriSat
1

2

1.6966

3

1.6927

4

1.6903

5

1.6836

6

1.6821

7

8

9

1.6914

10

1.6963

11

1.6961

12

1.6826

13

1.6867

14

15

16

1.6892

17

1.6814

18

1.6806

19

1.6749

20

1.6871

21

22

23

1.6889

24

1.6873

25

1.7207

26

1.7161

27

1.7133

28

29

30

1.7185

31

1.7319

September - 2017

SunMonTueWedThuFriSat
1

1.6267

2

3

4

1.6288

5

1.6241

6

1.6355

7

1.6315

8

1.6353

9

10

11

1.6419

12

1.6507

13

1.6546

14

1.6734

15

1.6984

16

17

18

1.7006

19

1.69

20

1.6814

21

1.7067

22

1.6953

23

24

25

1.6976

26

1.7042

27

1.7024

28

1.7157

29

1.7097

30

August - 2017

SunMonTueWedThuFriSat
1

1.6561

2

1.6591

3

1.6523

4

1.6477

5

6

7

1.647

8

1.6413

9

1.6505

10

1.6466

11

1.6481

12

13

14

1.651

15

1.6437

16

1.6325

17

1.6281

18

1.625

19

20

21

1.6254

22

1.6198

23

1.6204

24

1.619

25

1.6218

26

27

28

29

1.6224

30

1.6348

31

1.6248

July - 2017

SunMonTueWedThuFriSat
1

2

3

1.6918

4

1.6992

5

1.7049

6

1.7082

7

1.6936

8

9

10

1.6937

11

1.6873

12

1.6795

13

1.6744

14

1.6755

15

16

17

1.6711

18

1.6424

19

1.6429

20

1.6316

21

1.641

22

23

24

1.6446

25

1.6432

26

1.6472

27

1.6414

28

1.6391

29

30

31

1.6516

June - 2017

SunMonTueWedThuFriSat
1

1.7472

2

1.7317

3

4

5

1.7279

6

1.7152

7

1.7148

8

1.718

9

1.6924

10

11

12

1.6799

13

1.6883

14

1.6779

15

1.6826

16

1.6793

17

18

19

1.6785

20

1.6631

21

1.6769

22

1.6794

23

1.6825

24

25

26

1.6783

27

1.6832

28

1.7007

29

1.6923

30

1.6936

May - 2017

SunMonTueWedThuFriSat
1

2

1.7185

3

1.7294

4

1.7455

5

1.7497

6

7

8

1.7521

9

1.7587

10

1.7515

11

1.7473

12

1.7431

13

14

15

1.7405

16

1.7382

17

1.7468

18

1.7502

19

1.7501

20

21

22

1.7387

23

1.7323

24

1.7355

25

1.7344

26

1.7178

27

28

29

30

1.7248

31

1.7341

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.6425

4

1.647

5

1.6456

6

1.6543

7

1.6494

8

9

10

1.6572

11

1.6697

12

1.6698

13

1.6504

14

15

16

17

18

1.6927

19

1.7063

20

1.704

21

1.6986

22

23

24

1.6885

25

1.7021

26

1.7211

27

1.7309

28

1.7297

29

30

March - 2017

SunMonTueWedThuFriSat
1

1.6099

2

1.6203

3

1.6205

4

5

6

1.6148

7

1.6049

8

1.6123

9

1.6202

10

1.6134

11

12

13

1.6138

14

1.6062

15

1.6096

16

1.6119

17

1.6089

18

19

20

1.5989

21

1.6173

22

1.6255

23

1.6389

24

1.6395

25

26

27

1.6509

28

1.6419

29

1.6204

30

1.6274

31

1.6398

February - 2017

SunMonTueWedThuFriSat
1

1.6724

2

1.6319

3

1.6268

4

5

6

1.629

7

1.6268

8

1.6389

9

1.6428

10

1.6272

11

12

13

1.6363

14

1.6341

15

1.6205

16

1.6255

17

1.6219

18

19

20

1.6237

21

1.626

22

1.6211

23

1.6245

24

1.6257

25

26

27

1.6218

28

1.6183

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.6951

4

1.6883

5

1.6914

6

1.683

7

8

9

1.6536

10

1.6503

11

1.6367

12

1.6294

13

1.6263

14

15

16

1.6136

17

1.6424

18

1.6319

19

1.6305

20

1.6326

21

22

23

1.6482

24

1.6497

25

1.6684

26

1.6712

27

1.6618

28

29

30

1.6556

31

1.6584