/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

1.7048

2

1.6997

3

4

5

1.7008

6

1.7049

7

1.685

8

1.6877

9

1.686

10

11

12

1.6894

13

1.6923

14

1.6896

15

1.6883

16

1.7082

17

18

19

1.7078

20

1.7057

21

1.7068

22

1.7019

23

1.7006

24

25

26

27

28

1.7039

29

1.6952

30

1.7028

31

November - 2016

SunMonTueWedThuFriSat
1

1.5953

2

1.6062

3

1.6213

4

1.6358

5

6

7

1.6112

8

1.6077

9

1.6265

10

1.649

11

1.669

12

13

14

1.6544

15

1.6409

16

1.6633

17

1.6643

18

1.6756

19

20

21

1.6935

22

1.6839

23

1.678

24

1.6823

25

1.676

26

27

28

1.6582

29

1.6754

30

1.6918

October - 2016

SunMonTueWedThuFriSat
1

2

3

1.675

4

1.6668

5

1.6764

6

1.6708

7

1.6436

8

9

10

1.6245

11

1.6199

12

1.6087

13

1.615

14

1.5989

15

16

17

1.5954

18

1.606

19

1.5981

20

1.6041

21

1.6048

22

23

24

1.6051

25

1.5895

26

1.5965

27

1.6027

28

1.6022

29

30

31

1.6046

September - 2016

SunMonTueWedThuFriSat
1

1.7624

2

1.7628

3

4

5

1.753

6

1.7498

7

1.7381

8

1.7325

9

1.752

10

11

12

1.7697

13

1.7589

14

1.7641

15

1.7575

16

1.7476

17

18

19

1.7276

20

1.7142

21

1.7111

22

1.7123

23

1.699

24

25

26

1.6984

27

1.6961

28

1.6974

29

1.6935

30

1.6977

August - 2016

SunMonTueWedThuFriSat
1

1.7475

2

1.7492

3

1.758

4

1.7217

5

1.7169

6

7

8

1.7021

9

1.6917

10

1.6851

11

1.6802

12

1.6812

13

14

15

1.6756

16

1.6889

17

1.7039

18

1.7147

19

1.7127

20

21

22

1.7218

23

1.723

24

1.7409

25

1.7331

26

1.7239

27

28

29

30

1.7433

31

1.743

July - 2016

SunMonTueWedThuFriSat
1

1.7731

2

3

4

1.7617

5

1.7472

6

1.7189

7

1.7254

8

1.7161

9

10

11

1.7222

12

1.7298

13

1.7327

14

1.7452

15

1.7441

16

17

18

1.7521

19

1.7538

20

1.7602

21

1.7617

22

1.7571

23

24

25

1.7592

26

1.7458

27

1.756

28

1.7465

29

1.7463

30

31

June - 2016

SunMonTueWedThuFriSat
1

1.989

2

1.9985

3

1.9821

4

5

6

1.9615

7

1.9536

8

1.9486

9

1.9453

10

1.9352

11

12

13

1.929

14

1.9184

15

1.9135

16

1.9247

17

1.9351

18

19

20

1.9686

21

1.9678

22

1.9596

23

1.9528

24

1.8178

25

26

27

1.7906

28

1.8101

29

1.8181

30

1.8033

May - 2016

SunMonTueWedThuFriSat
1

2

3

1.9391

4

1.9384

5

1.9407

6

1.9627

7

8

9

1.9669

10

1.9631

11

1.9584

12

1.9745

13

1.9737

14

15

16

1.9725

17

1.9707

18

2.01

19

2.0263

20

2.0101

21

22

23

2.0074

24

2.0333

25

2.0476

26

2.0341

27

2.0331

28

29

30

31

2.0092

April - 2016

SunMonTueWedThuFriSat
1

1.8562

2

3

4

1.8767

5

1.8747

6

1.863

7

1.8747

8

1.8634

9

10

11

1.876

12

1.8616

13

1.8598

14

1.8352

15

1.8403

16

17

18

1.842

19

1.8436

20

1.8444

21

1.8458

22

1.8645

23

24

25

1.8765

26

1.8838

27

1.9181

28

1.9107

29

1.9193

30

March - 2016

SunMonTueWedThuFriSat
1

1.947

2

1.9372

3

1.9208

4

1.9182

5

6

7

1.9024

8

1.9098

9

1.8953

10

1.9212

11

1.9061

12

13

14

1.9059

15

1.8978

16

1.8966

17

1.8971

18

1.9052

19

20

21

1.8962

22

1.8645

23

1.8732

24

1.8817

25

26

27

28

29

1.8845

30

1.8773

31

1.8685

February - 2016

SunMonTueWedThuFriSat
1

2.0277

2

2.0391

3

2.0526

4

2.016

5

2.044

6

7

8

2.0311

9

2.0461

10

2.0392

11

2.0403

12

2.0412

13

14

15

2.0234

16

2.0182

17

1.9967

18

2.0098

19

2.0118

20

21

22

1.9548

23

1.9547

24

1.9415

25

1.9368

26

1.936

27

28

29

1.9508

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

2.0498

5

2.0531

6

2.0684

7

2.0752

8

2.0846

9

10

11

2.0788

12

2.0582

13

2.0639

14

2.0677

15

2.0792

16

17

18

2.0753

19

2.0445

20

2.0734

21

2.0347

22

2.0397

23

24

25

2.0466

26

2.0464

27

2.0236

28

2.0302

29

2.0061

30

31