/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

2.0602

2

2.0418

3

2.062

4

2.0534

5

6

7

2.0713

8

2.0736

9

2.1016

10

2.0783

11

2.1103

12

13

14

2.0881

15

2.0987

16

2.0861

17

2.0922

18

2.0737

19

20

21

2.0715

22

2.0499

23

2.057

24

2.0516

25

26

27

28

29

2.0289

30

2.0339

31

2.0264

November - 2015

SunMonTueWedThuFriSat
1

2

2.1593

3

2.148

4

2.1507

5

2.135

6

2.1422

7

8

9

2.1421

10

2.1503

11

2.1537

12

2.1373

13

2.1355

14

15

16

2.1451

17

2.1372

18

2.1478

19

2.1237

20

2.1035

21

22

23

2.1033

24

2.0851

25

2.0838

26

2.0927

27

2.0933

28

29

30

2.0777

October - 2015

SunMonTueWedThuFriSat
1

2.149

2

2.1619

3

4

5

2.1436

6

2.1317

7

2.1206

8

2.1228

9

2.0858

10

11

12

2.081

13

2.0861

14

2.1262

15

2.1128

16

2.1261

17

18

19

2.1334

20

2.1289

21

2.1423

22

2.1339

23

2.1243

24

25

26

2.1153

27

2.117

28

2.1448

29

2.1602

30

2.165

31

September - 2015

SunMonTueWedThuFriSat
1

2.1787

2

2.1828

3

2.1674

4

2.189

5

6

7

2.2037

8

2.1954

9

2.1864

10

2.1863

11

2.1822

12

13

14

2.1524

15

2.1663

16

2.1577

17

2.1721

18

2.1583

19

20

21

2.1695

22

2.1731

23

2.1703

24

2.1856

25

2.1625

26

27

28

2.1694

29

2.1595

30

2.1565

August - 2015

SunMonTueWedThuFriSat
1

2

3

2.1461

4

2.1024

5

2.1247

6

2.1095

7

2.0921

8

9

10

2.1025

11

2.1339

12

2.1218

13

2.1185

14

2.1162

15

16

17

2.1137

18

2.1355

19

2.1365

20

2.1351

21

2.1366

22

23

24

2.188

25

2.1877

26

2.1864

27

2.1519

28

2.1468

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

2.0393

2

2.0444

3

2.0757

4

5

6

2.072

7

2.0764

8

2.0641

9

2.0718

10

2.0897

11

12

13

2.1021

14

2.0905

15

2.11

16

2.1005

17

2.1171

18

19

20

2.1142

21

2.0921

22

2.1183

23

2.1061

24

2.1304

25

26

27

2.134

28

2.1334

29

2.1418

30

2.1456

31

2.1241

June - 2015

SunMonTueWedThuFriSat
1

1.9972

2

1.9787

3

1.9645

4

2.0017

5

1.9983

6

7

8

2.0013

9

1.9957

10

2.0037

11

2.0071

12

2.0116

13

14

15

2.001

16

2.0153

17

2.0493

18

2.029

19

2.0474

20

21

22

2.0388

23

2.0361

24

2.0442

25

2.0315

26

2.0585

27

28

29

2.0575

30

2.0467

May - 2015

SunMonTueWedThuFriSat
1

1.9368

2

3

4

5

1.9137

6

1.902

7

1.9204

8

1.9517

9

10

11

1.9659

12

1.963

13

1.9421

14

1.9499

15

1.9604

16

17

18

1.958

19

1.9604

20

1.9744

21

1.9893

22

1.9807

23

24

25

26

1.9868

27

1.987

28

2.0018

29

1.9931

30

31

April - 2015

SunMonTueWedThuFriSat
1

1.9451

2

1.957

3

4

5

6

7

1.9433

8

1.9384

9

1.9141

10

1.9072

11

12

13

1.9347

14

1.9338

15

1.9388

16

1.917

17

1.9257

18

19

20

1.9305

21

1.9286

22

1.9371

23

1.9377

24

1.9388

25

26

27

1.9343

28

1.9153

29

1.9176

30

1.9485

March - 2015

SunMonTueWedThuFriSat
1

2

1.9735

3

1.9627

4

1.9523

5

1.959

6

1.9481

7

8

9

1.9567

10

1.9755

11

1.9714

12

1.9345

13

1.9338

14

15

16

1.9336

17

1.936

18

1.919

19

1.9332

20

1.9232

21

22

23

1.9032

24

1.8894

25

1.8985

26

1.8944

27

1.919

28

29

30

1.9382

31

1.9428

February - 2015

SunMonTueWedThuFriSat
1

2

1.9229

3

1.9657

4

1.9635

5

1.958

6

1.9558

7

8

9

1.9486

10

1.9614

11

1.979

12

1.9918

13

1.9798

14

15

16

1.978

17

1.9656

18

1.9819

19

1.9811

20

1.9627

21

22

23

1.9794

24

1.9774

25

1.9632

26

1.9693

27

1.9736

28

January - 2015

SunMonTueWedThuFriSat
1

2

1.8937

3

4

5

1.8819

6

1.8696

7

1.8735

8

1.8601

9

1.85

10

11

12

1.855

13

1.8612

14

1.8646

15

1.8435

16

1.8428

17

18

19

1.8443

20

1.858

21

1.855

22

1.8604

23

1.8908

24

25

26

1.8992

27

1.9119

28

1.9067

29

1.9359

30

1.9276

31