British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2014
GBP/AUD rates recorded by the Bank of England 1975 - 2024
December - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8512 | 2 1.8506 | 3 1.8648 | 4 1.869 | 5 1.8713 | 6 | |
7 | 8 1.8794 | 9 1.8785 | 10 1.8893 | 11 1.9019 | 12 1.9035 | 13 |
14 | 15 1.9018 | 16 1.9144 | 17 1.9154 | 18 1.9162 | 19 1.9192 | 20 |
21 | 22 1.9193 | 23 1.9163 | 24 1.9161 | 25 | 26 | 27 |
28 | 29 1.9059 | 30 1.898 | 31 1.9018 |
November - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.8357 | 4 1.8345 | 5 1.8592 | 6 1.8511 | 7 1.84 | 8 |
9 | 10 1.8365 | 11 1.8331 | 12 1.8125 | 13 1.8005 | 14 1.7924 | 15 |
16 | 17 1.7963 | 18 1.7919 | 19 1.8158 | 20 1.8211 | 21 1.8056 | 22 |
23 | 24 1.822 | 25 1.8417 | 26 1.8495 | 27 1.8392 | 28 1.8343 | 29 |
30 |
October - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8609 | 2 1.8372 | 3 1.843 | 4 | |||
5 | 6 1.8336 | 7 1.8248 | 8 1.8375 | 9 1.8315 | 10 1.8381 | 11 |
12 | 13 1.8342 | 14 1.8238 | 15 1.8145 | 16 1.8273 | 17 1.8385 | 18 |
19 | 20 1.8364 | 21 1.8313 | 22 1.8231 | 23 1.8293 | 24 1.828 | 25 |
26 | 27 1.8335 | 28 1.8262 | 29 1.8139 | 30 1.8158 | 31 1.8199 |
September - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.7785 | 2 1.7795 | 3 1.7609 | 4 1.7497 | 5 1.7409 | 6 | |
7 | 8 1.7349 | 9 1.7469 | 10 1.7634 | 11 1.782 | 12 1.7943 | 13 |
14 | 15 1.7978 | 16 1.7964 | 17 1.804 | 18 1.824 | 19 1.8242 | 20 |
21 | 22 1.8407 | 23 1.849 | 24 1.8425 | 25 1.8517 | 26 1.8512 | 27 |
28 | 29 1.8624 | 30 1.8526 |
August - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8068 | 2 | |||||
3 | 4 1.8051 | 5 1.8116 | 6 1.8051 | 7 1.8156 | 8 1.8114 | 9 |
10 | 11 1.8124 | 12 1.8124 | 13 1.7937 | 14 1.7911 | 15 1.7939 | 16 |
17 | 18 1.7937 | 19 1.7842 | 20 1.7878 | 21 1.7831 | 22 1.7815 | 23 |
24 | 25 | 26 1.7785 | 27 1.776 | 28 1.7727 | 29 1.7755 | 30 |
31 |
July - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8074 | 2 1.8193 | 3 1.8309 | 4 1.8321 | 5 | ||
6 | 7 1.8275 | 8 1.8211 | 9 1.8222 | 10 1.8232 | 11 1.823 | 12 |
13 | 14 1.8191 | 15 1.8303 | 16 1.8308 | 17 1.8237 | 18 1.8193 | 19 |
20 | 21 1.8207 | 22 1.8164 | 23 1.8048 | 24 1.8013 | 25 1.8035 | 26 |
27 | 28 1.8074 | 29 1.8055 | 30 1.8127 | 31 1.816 |
June - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.8106 | 3 1.8089 | 4 1.8073 | 5 1.804 | 6 1.7992 | 7 |
8 | 9 1.7979 | 10 1.7903 | 11 1.7879 | 12 1.7869 | 13 1.8055 | 14 |
15 | 16 1.8076 | 17 1.8174 | 18 1.8138 | 19 1.8128 | 20 1.8139 | 21 |
22 | 23 1.8049 | 24 1.8093 | 25 1.8086 | 26 1.8093 | 27 1.8068 | 28 |
29 | 30 1.8113 |
May - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.8222 | 2 1.8212 | 3 | ||||
4 | 5 | 6 1.8165 | 7 1.8177 | 8 1.8089 | 9 1.8014 | 10 |
11 | 12 1.8028 | 13 1.7985 | 14 1.7901 | 15 1.7963 | 16 1.7972 | 17 |
18 | 19 1.7997 | 20 1.8178 | 21 1.8312 | 22 1.8258 | 23 1.8221 | 24 |
25 | 26 | 27 1.8171 | 28 1.8121 | 29 1.7995 | 30 1.8021 | 31 |
April - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.7993 | 2 1.7999 | 3 1.7966 | 4 1.7846 | 5 | ||
6 | 7 1.7917 | 8 1.7942 | 9 1.7905 | 10 1.7814 | 11 1.7781 | 12 |
13 | 14 1.7777 | 15 1.7882 | 16 1.7922 | 17 1.7994 | 18 | 19 |
20 | 21 | 22 1.7964 | 23 1.8063 | 24 1.8127 | 25 1.8113 | 26 |
27 | 28 1.8144 | 29 1.8173 | 30 1.8225 |
March - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.8714 | 4 1.8635 | 5 1.8628 | 6 1.8422 | 7 1.842 | 8 |
9 | 10 1.8438 | 11 1.8435 | 12 1.8509 | 13 1.8411 | 14 1.8395 | 15 |
16 | 17 1.8306 | 18 1.8145 | 19 1.8267 | 20 1.8261 | 21 1.8143 | 22 |
23 | 24 1.8074 | 25 1.8045 | 26 1.7955 | 27 1.7944 | 28 1.8004 | 29 |
30 | 31 1.7988 |
February - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.8536 | 4 1.8318 | 5 1.8284 | 6 1.8218 | 7 1.8311 | 8 |
9 | 10 1.8338 | 11 1.8249 | 12 1.8358 | 13 1.8519 | 14 1.8553 | 15 |
16 | 17 1.8514 | 18 1.8488 | 19 1.8503 | 20 1.8548 | 21 1.8619 | 22 |
23 | 24 1.8442 | 25 1.848 | 26 1.8568 | 27 1.8618 | 28 1.8726 |
January - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.8409 | 3 1.8308 | 4 | |||
5 | 6 1.8312 | 7 1.8392 | 8 1.8443 | 9 1.8527 | 10 1.8382 | 11 |
12 | 13 1.8093 | 14 1.8295 | 15 1.8321 | 16 1.8559 | 17 1.8717 | 18 |
19 | 20 1.8658 | 21 1.8701 | 22 1.8716 | 23 1.8935 | 24 1.8922 | 25 |
26 | 27 1.8946 | 28 1.8905 | 29 1.8911 | 30 1.8833 | 31 1.8837 |