British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2014

GBP/AUD rates recorded by the Bank of England 1975 - 2024

Loading

December - 2014

SunMonTueWedThuFriSat
1

1.8512

2

1.8506

3

1.8648

4

1.869

5

1.8713

6

7

8

1.8794

9

1.8785

10

1.8893

11

1.9019

12

1.9035

13

14

15

1.9018

16

1.9144

17

1.9154

18

1.9162

19

1.9192

20

21

22

1.9193

23

1.9163

24

1.9161

25

26

27

28

29

1.9059

30

1.898

31

1.9018

November - 2014

SunMonTueWedThuFriSat
1

2

3

1.8357

4

1.8345

5

1.8592

6

1.8511

7

1.84

8

9

10

1.8365

11

1.8331

12

1.8125

13

1.8005

14

1.7924

15

16

17

1.7963

18

1.7919

19

1.8158

20

1.8211

21

1.8056

22

23

24

1.822

25

1.8417

26

1.8495

27

1.8392

28

1.8343

29

30

October - 2014

SunMonTueWedThuFriSat
1

1.8609

2

1.8372

3

1.843

4

5

6

1.8336

7

1.8248

8

1.8375

9

1.8315

10

1.8381

11

12

13

1.8342

14

1.8238

15

1.8145

16

1.8273

17

1.8385

18

19

20

1.8364

21

1.8313

22

1.8231

23

1.8293

24

1.828

25

26

27

1.8335

28

1.8262

29

1.8139

30

1.8158

31

1.8199

September - 2014

SunMonTueWedThuFriSat
1

1.7785

2

1.7795

3

1.7609

4

1.7497

5

1.7409

6

7

8

1.7349

9

1.7469

10

1.7634

11

1.782

12

1.7943

13

14

15

1.7978

16

1.7964

17

1.804

18

1.824

19

1.8242

20

21

22

1.8407

23

1.849

24

1.8425

25

1.8517

26

1.8512

27

28

29

1.8624

30

1.8526

August - 2014

SunMonTueWedThuFriSat
1

1.8068

2

3

4

1.8051

5

1.8116

6

1.8051

7

1.8156

8

1.8114

9

10

11

1.8124

12

1.8124

13

1.7937

14

1.7911

15

1.7939

16

17

18

1.7937

19

1.7842

20

1.7878

21

1.7831

22

1.7815

23

24

25

26

1.7785

27

1.776

28

1.7727

29

1.7755

30

31

July - 2014

SunMonTueWedThuFriSat
1

1.8074

2

1.8193

3

1.8309

4

1.8321

5

6

7

1.8275

8

1.8211

9

1.8222

10

1.8232

11

1.823

12

13

14

1.8191

15

1.8303

16

1.8308

17

1.8237

18

1.8193

19

20

21

1.8207

22

1.8164

23

1.8048

24

1.8013

25

1.8035

26

27

28

1.8074

29

1.8055

30

1.8127

31

1.816

June - 2014

SunMonTueWedThuFriSat
1

2

1.8106

3

1.8089

4

1.8073

5

1.804

6

1.7992

7

8

9

1.7979

10

1.7903

11

1.7879

12

1.7869

13

1.8055

14

15

16

1.8076

17

1.8174

18

1.8138

19

1.8128

20

1.8139

21

22

23

1.8049

24

1.8093

25

1.8086

26

1.8093

27

1.8068

28

29

30

1.8113

May - 2014

SunMonTueWedThuFriSat
1

1.8222

2

1.8212

3

4

5

6

1.8165

7

1.8177

8

1.8089

9

1.8014

10

11

12

1.8028

13

1.7985

14

1.7901

15

1.7963

16

1.7972

17

18

19

1.7997

20

1.8178

21

1.8312

22

1.8258

23

1.8221

24

25

26

27

1.8171

28

1.8121

29

1.7995

30

1.8021

31

April - 2014

SunMonTueWedThuFriSat
1

1.7993

2

1.7999

3

1.7966

4

1.7846

5

6

7

1.7917

8

1.7942

9

1.7905

10

1.7814

11

1.7781

12

13

14

1.7777

15

1.7882

16

1.7922

17

1.7994

18

19

20

21

22

1.7964

23

1.8063

24

1.8127

25

1.8113

26

27

28

1.8144

29

1.8173

30

1.8225

March - 2014

SunMonTueWedThuFriSat
1

2

3

1.8714

4

1.8635

5

1.8628

6

1.8422

7

1.842

8

9

10

1.8438

11

1.8435

12

1.8509

13

1.8411

14

1.8395

15

16

17

1.8306

18

1.8145

19

1.8267

20

1.8261

21

1.8143

22

23

24

1.8074

25

1.8045

26

1.7955

27

1.7944

28

1.8004

29

30

31

1.7988

February - 2014

SunMonTueWedThuFriSat
1

2

3

1.8536

4

1.8318

5

1.8284

6

1.8218

7

1.8311

8

9

10

1.8338

11

1.8249

12

1.8358

13

1.8519

14

1.8553

15

16

17

1.8514

18

1.8488

19

1.8503

20

1.8548

21

1.8619

22

23

24

1.8442

25

1.848

26

1.8568

27

1.8618

28

1.8726

January - 2014

SunMonTueWedThuFriSat
1

2

1.8409

3

1.8308

4

5

6

1.8312

7

1.8392

8

1.8443

9

1.8527

10

1.8382

11

12

13

1.8093

14

1.8295

15

1.8321

16

1.8559

17

1.8717

18

19

20

1.8658

21

1.8701

22

1.8716

23

1.8935

24

1.8922

25

26

27

1.8946

28

1.8905

29

1.8911

30

1.8833

31

1.8837