/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

1.7963

3

1.7968

4

1.8128

5

1.8062

6

1.7973

7

8

9

1.8026

10

1.7971

11

1.8061

12

1.8275

13

1.8175

14

15

16

1.8189

17

1.827

18

1.8455

19

1.8485

20

1.8349

21

22

23

1.8296

24

1.8333

25

26

27

1.8549

28

29

30

1.8542

31

1.8484

November - 2013

SunMonTueWedThuFriSat
1

1.6872

2

3

4

1.6795

5

1.6896

6

1.6884

7

1.6979

8

1.7065

9

10

11

1.706

12

1.7095

13

1.7195

14

1.7259

15

1.7189

16

17

18

1.7147

19

1.7098

20

1.7209

21

1.7453

22

1.7666

23

24

25

1.7645

26

1.7731

27

1.7914

28

1.7978

29

1.793

30

October - 2013

SunMonTueWedThuFriSat
1

1.7268

2

1.7324

3

1.723

4

1.7017

5

6

7

1.7061

8

1.7032

9

1.6871

10

1.687

11

1.6851

12

13

14

1.6896

15

1.6759

16

1.6716

17

1.6763

18

1.6751

19

20

21

1.6707

22

1.6694

23

1.6793

24

1.6855

25

1.6865

26

27

28

1.6858

29

1.6908

30

1.6943

31

1.6964

September - 2013

SunMonTueWedThuFriSat
1

2

1.7331

3

1.714

4

1.703

5

1.7081

6

1.6998

7

8

9

1.7055

10

1.69

11

1.6975

12

1.7065

13

1.7164

14

15

16

1.7057

17

1.6997

18

1.7077

19

1.6975

20

1.7047

21

22

23

1.6976

24

1.7013

25

1.7152

26

1.7098

27

1.7303

28

29

30

1.7318

August - 2013

SunMonTueWedThuFriSat
1

1.6983

2

1.7141

3

4

5

1.7213

6

1.7134

7

1.7263

8

1.7058

9

1.6875

10

11

12

1.6871

13

1.7007

14

1.6984

15

1.7126

16

1.6969

17

18

19

1.7128

20

1.7267

21

1.7392

22

1.7259

23

1.7268

24

25

26

27

1.7334

28

1.7373

29

1.7361

30

1.7368

31

July - 2013

SunMonTueWedThuFriSat
1

1.6517

2

1.6555

3

1.6822

4

1.6419

5

1.6416

6

7

8

1.6367

9

1.6205

10

1.6288

11

1.6526

12

1.6687

13

14

15

1.6614

16

1.6383

17

1.6461

18

1.6597

19

1.6587

20

21

22

1.662

23

1.6615

24

1.6682

25

1.6661

26

1.6644

27

28

29

1.6674

30

1.6833

31

1.6896

June - 2013

SunMonTueWedThuFriSat
1

2

3

1.5749

4

1.5858

5

1.6156

6

1.6289

7

1.6382

8

9

10

1.6442

11

1.6591

12

1.6502

13

1.6349

14

1.6288

15

16

17

1.6414

18

1.6488

19

1.6419

20

1.6841

21

1.6714

22

23

24

1.6612

25

1.6664

26

1.6465

27

1.6386

28

1.6572

29

30

May - 2013

SunMonTueWedThuFriSat
1

1.5115

2

1.5137

3

1.5104

4

5

6

7

1.5215

8

1.5269

9

1.5212

10

1.5353

11

12

13

1.539

14

1.5383

15

1.5405

16

1.5532

17

1.5603

18

19

20

1.5542

21

1.5491

22

1.5546

23

1.5521

24

1.5644

25

26

27

28

1.5621

29

1.5699

30

1.5701

31

1.5808

April - 2013

SunMonTueWedThuFriSat
1

2

1.4461

3

1.4432

4

1.4585

5

1.4792

6

7

8

1.4706

9

1.4591

10

1.4542

11

1.4575

12

1.4632

13

14

15

1.473

16

1.4772

17

1.478

18

1.4828

19

1.4808

20

21

22

1.4874

23

1.49

24

1.4883

25

1.4971

26

1.506

27

28

29

1.4974

30

1.4988

March - 2013

SunMonTueWedThuFriSat
1

1.4703

2

3

4

1.4831

5

1.4776

6

1.4671

7

1.4652

8

1.4593

9

10

11

1.4513

12

1.4428

13

1.4501

14

1.4494

15

1.4542

16

17

18

1.4536

19

1.459

20

1.4565

21

1.4541

22

1.4587

23

24

25

1.4526

26

1.4455

27

1.4481

28

1.4561

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

1.5138

2

3

4

1.5105

5

1.5093

6

1.5168

7

1.5225

8

1.5338

9

10

11

1.5244

12

1.5191

13

1.5032

14

1.4989

15

1.5064

16

17

18

1.5017

19

1.4921

20

1.487

21

1.4882

22

1.4814

23

24

25

1.4697

26

1.4813

27

1.4828

28

1.4826

January - 2013

SunMonTueWedThuFriSat
1

2

1.5512

3

1.5355

4

1.5341

5

6

7

1.5345

8

1.5295

9

1.5233

10

1.5239

11

1.5284

12

13

14

1.522

15

1.5251

16

1.5155

17

1.5165

18

1.5111

19

20

21

1.5071

22

1.5031

23

1.5016

24

1.5069

25

1.5142

26

27

28

1.5093

29

1.5062

30

1.5143

31

1.5201