/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2012

A historical database of the daily reference rates recorded by the Bank of England in 2012.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2012

SunMonTueWedThuFriSat
1

2

3

1.544

4

1.5366

5

1.5399

6

1.531

7

1.5273

8

9

10

1.5311

11

1.5314

12

1.5285

13

1.5295

14

1.5287

15

16

17

1.5365

18

1.5415

19

1.5501

20

1.5524

21

1.5516

22

23

24

1.5545

25

26

27

1.5561

28

1.5562

29

30

31

1.5591

November - 2012

SunMonTueWedThuFriSat
1

1.5518

2

1.5467

3

4

5

1.5408

6

1.533

7

1.5359

8

1.5335

9

1.5328

10

11

12

1.5216

13

1.5231

14

1.5258

15

1.5371

16

1.5373

17

18

19

1.5289

20

1.5341

21

1.54

22

1.5345

23

1.5333

24

25

26

1.5328

27

1.5337

28

1.5285

29

1.5358

30

1.5363

October - 2012

SunMonTueWedThuFriSat
1

1.5555

2

1.5673

3

1.5742

4

1.5796

5

1.5813

6

7

8

1.5698

9

1.5682

10

1.5633

11

1.5613

12

1.5719

13

14

15

1.5691

16

1.5691

17

1.5589

18

1.5539

19

1.5488

20

21

22

1.5534

23

1.5535

24

1.5511

25

1.5578

26

1.5534

27

28

29

1.5515

30

1.5508

31

1.5534

September - 2012

SunMonTueWedThuFriSat
1

2

3

1.5535

4

1.5531

5

1.5633

6

1.5495

7

1.5435

8

9

10

1.5452

11

1.5399

12

1.5409

13

1.5425

14

1.5363

15

16

17

1.5486

18

1.5561

19

1.5497

20

1.5567

21

1.5524

22

23

24

1.5539

25

1.5554

26

1.5611

27

1.5543

28

1.5529

29

30

August - 2012

SunMonTueWedThuFriSat
1

1.4825

2

1.4819

3

1.4785

4

5

6

1.4757

7

1.4817

8

1.4819

9

1.4775

10

1.4858

11

12

13

1.4933

14

1.4945

15

1.4943

16

1.4997

17

1.5035

18

19

20

1.5029

21

1.5032

22

1.5134

23

1.5152

24

1.5205

25

26

27

28

1.525

29

1.5279

30

1.5334

31

1.5367

July - 2012

SunMonTueWedThuFriSat
1

2

1.5321

3

1.5266

4

1.5157

5

1.5084

6

1.5178

7

8

9

1.5243

10

1.518

11

1.5193

12

1.5241

13

1.5214

14

15

16

1.5259

17

1.5189

18

1.5107

19

1.5075

20

1.5057

21

22

23

1.5104

24

1.512

25

1.5076

26

1.5112

27

1.5047

28

29

30

1.4958

31

1.4891

June - 2012

SunMonTueWedThuFriSat
1

1.5887

2

3

4

5

6

1.5633

7

1.5674

8

1.5608

9

10

11

1.5618

12

1.5705

13

1.5591

14

1.5567

15

1.5553

16

17

18

1.5532

19

1.5428

20

1.545

21

1.5463

22

1.5484

23

24

25

1.5583

26

1.5551

27

1.5439

28

1.5467

29

1.5296

30

May - 2012

SunMonTueWedThuFriSat
1

1.5673

2

1.5724

3

1.5776

4

1.5851

5

6

7

8

1.5972

9

1.604

10

1.5976

11

1.5997

12

13

14

1.6135

15

1.6076

16

1.6009

17

1.5917

18

1.6024

19

20

21

1.6034

22

1.5962

23

1.6169

24

1.6049

25

1.6002

26

27

28

1.595

29

1.5892

30

1.5967

31

1.5868

April - 2012

SunMonTueWedThuFriSat
1

2

1.5393

3

1.5387

4

1.5478

5

1.5356

6

7

8

9

10

1.5426

11

1.5425

12

1.5289

13

1.5317

14

15

16

1.5307

17

1.5315

18

1.5438

19

1.5532

20

1.5537

21

22

23

1.5639

24

1.567

25

1.5594

26

1.5607

27

1.5551

28

29

30

1.5598

March - 2012

SunMonTueWedThuFriSat
1

1.478

2

1.4741

3

4

5

1.4875

6

1.4912

7

1.4902

8

1.4917

9

1.4777

10

11

12

1.4884

13

1.4931

14

1.5018

15

1.4883

16

1.4971

17

18

19

1.4984

20

1.5122

21

1.5179

22

1.5243

23

1.5171

24

25

26

1.5146

27

1.5232

28

1.5274

29

1.5407

30

1.5424

31

February - 2012

SunMonTueWedThuFriSat
1

1.4775

2

1.474

3

1.4667

4

5

6

1.4722

7

1.4684

8

1.4642

9

1.4662

10

1.4745

11

12

13

1.4707

14

1.4669

15

1.4639

16

1.4695

17

1.4758

18

19

20

1.473

21

1.4788

22

1.473

23

1.4687

24

1.4807

25

26

27

1.4766

28

1.4722

29

1.4784

January - 2012

SunMonTueWedThuFriSat
1

2

3

1.5064

4

1.5107

5

1.5108

6

1.5066

7

8

9

1.5105

10

1.4993

11

1.4932

12

1.486

13

1.4859

14

15

16

1.4838

17

1.477

18

1.4833

19

1.4856

20

1.4848

21

22

23

1.4782

24

1.4896

25

1.4876

26

1.4742

27

1.4741

28

29

30

1.4835

31

1.4849