British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2011
GBP/AUD rates recorded by the Bank of England 1975 - 2024
December - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5342 | 2 1.5229 | 3 | ||||
4 | 5 1.5265 | 6 1.5268 | 7 1.5269 | 8 1.5303 | 9 1.5355 | 10 |
11 | 12 1.5485 | 13 1.541 | 14 1.5573 | 15 1.5594 | 16 1.5543 | 17 |
18 | 19 1.5643 | 20 1.5575 | 21 1.5542 | 22 1.5487 | 23 1.5436 | 24 |
25 | 26 | 27 | 28 1.5302 | 29 1.5215 | 30 1.5195 | 31 |
November - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5479 | 2 1.5409 | 3 1.5417 | 4 1.5472 | 5 | ||
6 | 7 1.5504 | 8 1.5551 | 9 1.5664 | 10 1.5723 | 11 1.5675 | 12 |
13 | 14 1.5579 | 15 1.5573 | 16 1.5579 | 17 1.5689 | 18 1.5706 | 19 |
20 | 21 1.5924 | 22 1.5922 | 23 1.602 | 24 1.596 | 25 1.5878 | 26 |
27 | 28 1.5648 | 29 1.5594 | 30 1.531 |
October - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.6112 | 4 1.6324 | 5 1.6056 | 6 1.5883 | 7 1.5858 | 8 |
9 | 10 1.5698 | 11 1.5684 | 12 1.5503 | 13 1.5535 | 14 1.5308 | 15 |
16 | 17 1.5395 | 18 1.5347 | 19 1.5363 | 20 1.5391 | 21 1.5437 | 22 |
23 | 24 1.5296 | 25 1.5285 | 26 1.5393 | 27 1.5031 | 28 1.5061 | 29 |
30 | 31 1.5213 |
September - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5045 | 2 1.5193 | 3 | ||||
4 | 5 1.5223 | 6 1.5219 | 7 1.5047 | 8 1.5087 | 9 1.5184 | 10 |
11 | 12 1.53 | 13 1.5305 | 14 1.5437 | 15 1.5362 | 16 1.5228 | 17 |
18 | 19 1.5356 | 20 1.5267 | 21 1.5299 | 22 1.5666 | 23 1.5757 | 24 |
25 | 26 1.5997 | 27 1.5741 | 28 1.5825 | 29 1.5969 | 30 1.6029 |
August - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.4824 | 2 1.5033 | 3 1.5338 | 4 1.545 | 5 1.5698 | 6 | |
7 | 8 1.5824 | 9 1.5953 | 10 1.5796 | 11 1.5798 | 12 1.5756 | 13 |
14 | 15 1.5662 | 16 1.5654 | 17 1.5647 | 18 1.5833 | 19 1.5868 | 20 |
21 | 22 1.5768 | 23 1.5731 | 24 1.5633 | 25 1.5555 | 26 1.5406 | 27 |
28 | 29 | 30 1.5252 | 31 1.5204 |
July - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.4947 | 2 | |||||
3 | 4 1.4966 | 5 1.5049 | 6 1.495 | 7 1.4843 | 8 1.4963 | 9 |
10 | 11 1.494 | 12 1.5015 | 13 1.4941 | 14 1.5022 | 15 1.5145 | 16 |
17 | 18 1.5155 | 19 1.5101 | 20 1.5025 | 21 1.5035 | 22 1.5022 | 23 |
24 | 25 1.5019 | 26 1.4978 | 27 1.4813 | 28 1.4819 | 29 1.4943 | 30 |
31 |
June - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5321 | 2 1.5349 | 3 1.5302 | 4 | |||
5 | 6 1.5245 | 7 1.5343 | 8 1.541 | 9 1.5419 | 10 1.5379 | 11 |
12 | 13 1.5431 | 14 1.5325 | 15 1.5237 | 16 1.5297 | 17 1.5226 | 18 |
19 | 20 1.5327 | 21 1.5288 | 22 1.5174 | 23 1.5254 | 24 1.5197 | 25 |
26 | 27 1.5324 | 28 1.5217 | 29 1.5052 | 30 1.4996 |
May - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 1.5128 | 4 1.5329 | 5 1.5414 | 6 1.5246 | 7 |
8 | 9 1.5192 | 10 1.5113 | 11 1.5285 | 12 1.532 | 13 1.5277 | 14 |
15 | 16 1.5279 | 17 1.5358 | 18 1.5222 | 19 1.5229 | 20 1.5241 | 21 |
22 | 23 1.534 | 24 1.5327 | 25 1.5478 | 26 1.5443 | 27 1.5402 | 28 |
29 | 30 | 31 1.5449 |
April - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.5464 | 2 | |||||
3 | 4 1.5599 | 5 1.5735 | 6 1.5631 | 7 1.5577 | 8 1.5551 | 9 |
10 | 11 1.5555 | 12 1.5537 | 13 1.5471 | 14 1.5532 | 15 1.5458 | 16 |
17 | 18 1.5473 | 19 1.5527 | 20 1.5367 | 21 1.5425 | 22 | 23 |
24 | 25 | 26 1.5279 | 27 1.5314 | 28 1.5251 | 29 | 30 |
March - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.6036 | 2 1.6048 | 3 1.6055 | 4 1.6078 | 5 | ||
6 | 7 1.5981 | 8 1.601 | 9 1.6042 | 10 1.6051 | 11 1.5926 | 12 |
13 | 14 1.6062 | 15 1.6225 | 16 1.6287 | 17 1.6434 | 18 1.6266 | 19 |
20 | 21 1.6203 | 22 1.6196 | 23 1.6076 | 24 1.5815 | 25 1.5644 | 26 |
27 | 28 1.5586 | 29 1.5593 | 30 1.558 | 31 1.5501 |
February - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.597 | 2 1.6073 | 3 1.5972 | 4 1.5833 | 5 | ||
6 | 7 1.5867 | 8 1.5827 | 9 1.5937 | 10 1.6021 | 11 1.5966 | 12 |
13 | 14 1.5967 | 15 1.6169 | 16 1.6056 | 17 1.6018 | 18 1.6024 | 19 |
20 | 21 1.6069 | 22 1.6135 | 23 1.6215 | 24 1.5969 | 25 1.5818 | 26 |
27 | 28 1.5973 |
January - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 1.5491 | 5 1.5497 | 6 1.5561 | 7 1.5592 | 8 |
9 | 10 1.5718 | 11 1.5808 | 12 1.5809 | 13 1.5887 | 14 1.6063 | 15 |
16 | 17 1.5987 | 18 1.6032 | 19 1.5936 | 20 1.6101 | 21 1.6138 | 22 |
23 | 24 1.6033 | 25 1.5913 | 26 1.595 | 27 1.6029 | 28 1.5952 | 29 |
30 | 31 1.6067 |