British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2011

GBP/AUD rates recorded by the Bank of England 1975 - 2024

Loading

December - 2011

SunMonTueWedThuFriSat
1

1.5342

2

1.5229

3

4

5

1.5265

6

1.5268

7

1.5269

8

1.5303

9

1.5355

10

11

12

1.5485

13

1.541

14

1.5573

15

1.5594

16

1.5543

17

18

19

1.5643

20

1.5575

21

1.5542

22

1.5487

23

1.5436

24

25

26

27

28

1.5302

29

1.5215

30

1.5195

31

November - 2011

SunMonTueWedThuFriSat
1

1.5479

2

1.5409

3

1.5417

4

1.5472

5

6

7

1.5504

8

1.5551

9

1.5664

10

1.5723

11

1.5675

12

13

14

1.5579

15

1.5573

16

1.5579

17

1.5689

18

1.5706

19

20

21

1.5924

22

1.5922

23

1.602

24

1.596

25

1.5878

26

27

28

1.5648

29

1.5594

30

1.531

October - 2011

SunMonTueWedThuFriSat
1

2

3

1.6112

4

1.6324

5

1.6056

6

1.5883

7

1.5858

8

9

10

1.5698

11

1.5684

12

1.5503

13

1.5535

14

1.5308

15

16

17

1.5395

18

1.5347

19

1.5363

20

1.5391

21

1.5437

22

23

24

1.5296

25

1.5285

26

1.5393

27

1.5031

28

1.5061

29

30

31

1.5213

September - 2011

SunMonTueWedThuFriSat
1

1.5045

2

1.5193

3

4

5

1.5223

6

1.5219

7

1.5047

8

1.5087

9

1.5184

10

11

12

1.53

13

1.5305

14

1.5437

15

1.5362

16

1.5228

17

18

19

1.5356

20

1.5267

21

1.5299

22

1.5666

23

1.5757

24

25

26

1.5997

27

1.5741

28

1.5825

29

1.5969

30

1.6029

August - 2011

SunMonTueWedThuFriSat
1

1.4824

2

1.5033

3

1.5338

4

1.545

5

1.5698

6

7

8

1.5824

9

1.5953

10

1.5796

11

1.5798

12

1.5756

13

14

15

1.5662

16

1.5654

17

1.5647

18

1.5833

19

1.5868

20

21

22

1.5768

23

1.5731

24

1.5633

25

1.5555

26

1.5406

27

28

29

30

1.5252

31

1.5204

July - 2011

SunMonTueWedThuFriSat
1

1.4947

2

3

4

1.4966

5

1.5049

6

1.495

7

1.4843

8

1.4963

9

10

11

1.494

12

1.5015

13

1.4941

14

1.5022

15

1.5145

16

17

18

1.5155

19

1.5101

20

1.5025

21

1.5035

22

1.5022

23

24

25

1.5019

26

1.4978

27

1.4813

28

1.4819

29

1.4943

30

31

June - 2011

SunMonTueWedThuFriSat
1

1.5321

2

1.5349

3

1.5302

4

5

6

1.5245

7

1.5343

8

1.541

9

1.5419

10

1.5379

11

12

13

1.5431

14

1.5325

15

1.5237

16

1.5297

17

1.5226

18

19

20

1.5327

21

1.5288

22

1.5174

23

1.5254

24

1.5197

25

26

27

1.5324

28

1.5217

29

1.5052

30

1.4996

May - 2011

SunMonTueWedThuFriSat
1

2

3

1.5128

4

1.5329

5

1.5414

6

1.5246

7

8

9

1.5192

10

1.5113

11

1.5285

12

1.532

13

1.5277

14

15

16

1.5279

17

1.5358

18

1.5222

19

1.5229

20

1.5241

21

22

23

1.534

24

1.5327

25

1.5478

26

1.5443

27

1.5402

28

29

30

31

1.5449

April - 2011

SunMonTueWedThuFriSat
1

1.5464

2

3

4

1.5599

5

1.5735

6

1.5631

7

1.5577

8

1.5551

9

10

11

1.5555

12

1.5537

13

1.5471

14

1.5532

15

1.5458

16

17

18

1.5473

19

1.5527

20

1.5367

21

1.5425

22

23

24

25

26

1.5279

27

1.5314

28

1.5251

29

30

March - 2011

SunMonTueWedThuFriSat
1

1.6036

2

1.6048

3

1.6055

4

1.6078

5

6

7

1.5981

8

1.601

9

1.6042

10

1.6051

11

1.5926

12

13

14

1.6062

15

1.6225

16

1.6287

17

1.6434

18

1.6266

19

20

21

1.6203

22

1.6196

23

1.6076

24

1.5815

25

1.5644

26

27

28

1.5586

29

1.5593

30

1.558

31

1.5501

February - 2011

SunMonTueWedThuFriSat
1

1.597

2

1.6073

3

1.5972

4

1.5833

5

6

7

1.5867

8

1.5827

9

1.5937

10

1.6021

11

1.5966

12

13

14

1.5967

15

1.6169

16

1.6056

17

1.6018

18

1.6024

19

20

21

1.6069

22

1.6135

23

1.6215

24

1.5969

25

1.5818

26

27

28

1.5973

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

1.5491

5

1.5497

6

1.5561

7

1.5592

8

9

10

1.5718

11

1.5808

12

1.5809

13

1.5887

14

1.6063

15

16

17

1.5987

18

1.6032

19

1.5936

20

1.6101

21

1.6138

22

23

24

1.6033

25

1.5913

26

1.595

27

1.6029

28

1.5952

29

30

31

1.6067