/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

1.6168

2

1.5981

3

1.5908

4

5

6

1.5853

7

1.5959

8

1.6157

9

1.6005

10

1.6036

11

12

13

1.5948

14

1.5797

15

1.5745

16

1.5851

17

1.57

18

19

20

1.5624

21

1.5513

22

1.5385

23

1.5345

24

1.5374

25

26

27

28

29

1.5221

30

1.5204

31

1.5272

November - 2010

SunMonTueWedThuFriSat
1

1.6247

2

1.6024

3

1.6132

4

1.6052

5

1.599

6

7

8

1.5973

9

1.5877

10

1.6036

11

1.6198

12

1.6339

13

14

15

1.627

16

1.6287

17

1.6214

18

1.6187

19

1.621

20

21

22

1.6159

23

1.6247

24

1.6044

25

1.6054

26

1.6199

27

28

29

1.6214

30

1.6235

October - 2010

SunMonTueWedThuFriSat
1

1.6298

2

3

4

1.6373

5

1.6433

6

1.6288

7

1.622

8

1.6197

9

10

11

1.6148

12

1.6043

13

1.5971

14

1.6083

15

1.6187

16

17

18

1.6033

19

1.6177

20

1.6092

21

1.5983

22

1.5988

23

24

25

1.5821

26

1.6087

27

1.6293

28

1.6301

29

1.6308

30

31

September - 2010

SunMonTueWedThuFriSat
1

1.7021

2

1.6907

3

1.6885

4

5

6

1.6815

7

1.6751

8

1.6855

9

1.6709

10

1.6603

11

12

13

1.6486

14

1.649

15

1.6612

16

1.6673

17

1.6689

18

19

20

1.6425

21

1.6402

22

1.6375

23

1.6512

24

1.649

25

26

27

1.6458

28

1.6378

29

1.631

30

1.6276

August - 2010

SunMonTueWedThuFriSat
1

2

1.7406

3

1.7463

4

1.7358

5

1.7358

6

1.7448

7

8

9

1.7431

10

1.7314

11

1.74

12

1.7404

13

1.7385

14

15

16

1.7501

17

1.7238

18

1.735

19

1.7454

20

1.7468

21

22

23

1.7364

24

1.7455

25

1.7558

26

1.7533

27

1.7296

28

29

30

31

1.7264

July - 2010

SunMonTueWedThuFriSat
1

1.8069

2

1.7955

3

4

5

1.8029

6

1.7817

7

1.7709

8

1.7351

9

1.7271

10

11

12

1.7243

13

1.7286

14

1.7294

15

1.7517

16

1.7579

17

18

19

1.7545

20

1.7398

21

1.7244

22

1.71

23

1.7228

24

25

26

1.7213

27

1.7238

28

1.7487

29

1.7308

30

1.7299

31

June - 2010

SunMonTueWedThuFriSat
1

1.7471

2

1.7491

3

1.7328

4

1.7536

5

6

7

1.7785

8

1.7572

9

1.7497

10

1.7319

11

1.7137

12

13

14

1.7098

15

1.7212

16

1.7164

17

1.7142

18

1.702

19

20

21

1.6812

22

1.6835

23

1.7136

24

1.7279

25

1.7326

26

27

28

1.73

29

1.7647

30

1.7719

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.6598

5

1.6662

6

1.6645

7

1.6624

8

9

10

1.6659

11

1.6587

12

1.6611

13

1.632

14

1.6334

15

16

17

1.6416

18

1.6508

19

1.706

20

1.7456

21

1.7491

22

23

24

1.7344

25

1.7596

26

1.7329

27

1.7159

28

1.7055

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

1.6595

2

3

4

5

6

1.6441

7

1.641

8

1.6457

9

1.6486

10

11

12

1.6564

13

1.6614

14

1.654

15

1.66

16

1.6608

17

18

19

1.6633

20

1.6508

21

1.6584

22

1.6617

23

1.6657

24

25

26

1.6683

27

1.659

28

1.6472

29

1.6466

30

1.6444

March - 2010

SunMonTueWedThuFriSat
1

1.6617

2

1.6523

3

1.6631

4

1.6716

5

1.6625

6

7

8

1.654

9

1.6422

10

1.6298

11

1.6447

12

1.6566

13

14

15

1.6499

16

1.6607

17

1.658

18

1.6569

19

1.6384

20

21

22

1.6463

23

1.6403

24

1.6409

25

1.6323

26

1.6485

27

28

29

1.6366

30

1.6446

31

1.6522

February - 2010

SunMonTueWedThuFriSat
1

1.7949

2

1.8062

3

1.8043

4

1.8113

5

1.8096

6

7

8

1.7975

9

1.7878

10

1.786

11

1.7654

12

1.7742

13

14

15

1.7639

16

1.7447

17

1.7478

18

1.7353

19

1.7249

20

21

22

1.7223

23

1.7238

24

1.7276

25

1.727

26

1.6999

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.7646

5

1.753

6

1.7452

7

1.7343

8

1.7355

9

10

11

1.7371

12

1.7492

13

1.7626

14

1.7542

15

1.7596

16

17

18

1.7631

19

1.7726

20

1.7875

21

1.7861

22

1.7816

23

24

25

1.7937

26

1.7965

27

1.8052

28

1.7983

29

1.8024

30

31