British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2009

GBP/AUD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

1.803

2

1.7945

3

1.7897

4

1.8058

5

6

7

1.8001

8

1.7969

9

1.7863

10

1.7731

11

1.7809

12

13

14

1.7792

15

1.7889

16

1.823

17

1.8176

18

1.8139

19

20

21

1.8179

22

1.8186

23

1.8126

24

1.8051

25

26

27

28

29

1.7794

30

1.7919

31

1.7958

November - 2009

SunMonTueWedThuFriSat
1

2

1.805

3

1.8174

4

1.8224

5

1.8229

6

1.8089

7

8

9

1.8021

10

1.8022

11

1.7848

12

1.7827

13

1.7913

14

15

16

1.7898

17

1.8156

18

1.803

19

1.8187

20

1.8078

21

22

23

1.7946

24

1.8071

25

1.7986

26

1.8108

27

1.8147

28

29

30

1.7926

October - 2009

SunMonTueWedThuFriSat
1

1.8218

2

1.8341

3

4

5

1.8227

6

1.7876

7

1.7911

8

1.7816

9

1.7616

10

11

12

1.7395

13

1.7498

14

1.7475

15

1.7703

16

1.7862

17

18

19

1.7728

20

1.7806

21

1.7923

22

1.7958

23

1.7667

24

25

26

1.7773

27

1.7828

28

1.8167

29

1.8111

30

1.8234

31

September - 2009

SunMonTueWedThuFriSat
1

1.9373

2

1.9512

3

1.9515

4

1.9333

5

6

7

1.9127

8

1.9134

9

1.9139

10

1.9397

11

1.9288

12

13

14

1.9303

15

1.9124

16

1.8966

17

1.8915

18

1.8784

19

20

21

1.8805

22

1.8729

23

1.881

24

1.8493

25

1.8413

26

27

28

1.8286

29

1.8323

30

1.8118

August - 2009

SunMonTueWedThuFriSat
1

2

3

2.0081

4

2.0078

5

2.0229

6

1.9996

7

1.9891

8

9

10

1.973

11

1.9869

12

1.9894

13

1.967

14

1.9794

15

16

17

1.9872

18

2.007

19

1.9981

20

1.9848

21

1.978

22

23

24

1.9528

25

1.9518

26

1.955

27

1.9472

28

1.9305

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

2.0395

2

2.0582

3

2.044

4

5

6

2.0464

7

2.0246

8

2.0484

9

2.0761

10

2.0849

11

12

13

2.0723

14

2.0671

15

2.048

16

2.0471

17

2.0378

18

19

20

2.0296

21

2.0191

22

2.0153

23

2.0163

24

2.0146

25

26

27

2.0106

28

1.9873

29

2.0046

30

1.9928

31

1.9943

June - 2009

SunMonTueWedThuFriSat
1

2.0309

2

2.0194

3

2.021

4

2.024

5

2

6

7

8

2.0358

9

2.0396

10

2.0339

11

2.0228

12

2.0275

13

14

15

2.0535

16

2.0537

17

2.0673

18

2.0389

19

2.0378

20

21

22

2.0689

23

2.0708

24

2.0499

25

2.047

26

2.0467

27

28

29

2.0574

30

2.0361

May - 2009

SunMonTueWedThuFriSat
1

2.0433

2

3

4

5

2.0325

6

2.023

7

1.9851

8

1.9845

9

10

11

1.977

12

1.9961

13

1.9964

14

2.005

15

2.0176

16

17

18

2.0171

19

2.0019

20

2.01

21

2.0406

22

2.0242

23

24

25

26

2.0411

27

2.0358

28

2.0376

29

2.0146

30

31

April - 2009

SunMonTueWedThuFriSat
1

2.072

2

2.0564

3

2.0879

4

5

6

2.0826

7

2.0667

8

2.0653

9

2.0431

10

11

12

13

14

2.0469

15

2.0775

16

2.0708

17

2.0565

18

19

20

2.0643

21

2.0752

22

2.0517

23

2.0512

24

2.0403

25

26

27

2.0476

28

2.0802

29

2.0413

30

2.0171

March - 2009

SunMonTueWedThuFriSat
1

2

2.2158

3

2.1997

4

2.1922

5

2.1995

6

2.2142

7

8

9

2.1797

10

2.1386

11

2.1204

12

2.1333

13

2.1249

14

15

16

2.131

17

2.1267

18

2.1204

19

2.1057

20

2.0945

21

22

23

2.0728

24

2.0992

25

2.0812

26

2.0644

27

2.0621

28

29

30

2.0851

31

2.0623

February - 2009

SunMonTueWedThuFriSat
1

2

2.2433

3

2.2294

4

2.2341

5

2.2477

6

2.2016

7

8

9

2.1814

10

2.1919

11

2.2016

12

2.1984

13

2.1774

14

15

16

2.1933

17

2.2319

18

2.2322

19

2.2145

20

2.2352

21

22

23

2.2615

24

2.2406

25

2.2035

26

2.1992

27

2.2315

28

January - 2009

SunMonTueWedThuFriSat
1

2

2.0541

3

4

5

2.0351

6

2.0557

7

2.1178

8

2.1401

9

2.161

10

11

12

2.1678

13

2.1864

14

2.2031

15

2.2189

16

2.2071

17

18

19

2.1709

20

2.1267

21

2.118

22

2.1037

23

2.1002

24

25

26

2.1115

27

2.1432

28

2.1429

29

2.1741

30

2.2674

31