/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

2.3042

2

2.3259

3

2.2891

4

2.2624

5

2.2911

6

7

8

2.2449

9

2.2539

10

2.2424

11

2.2198

12

2.2546

13

14

15

2.286

16

2.2697

17

2.2132

18

2.1724

19

2.1775

20

21

22

2.1568

23

2.1557

24

2.1531

25

26

27

28

29

2.0984

30

2.0863

31

2.0605

November - 2008

SunMonTueWedThuFriSat
1

2

3

2.3344

4

2.304

5

2.3072

6

2.3453

7

2.3434

8

9

10

2.2808

11

2.3602

12

2.3357

13

2.309

14

2.2514

15

16

17

2.3067

18

2.297

19

2.3167

20

2.3956

21

2.3905

22

23

24

2.3233

25

2.3683

26

2.3742

27

2.3371

28

2.3568

29

30

October - 2008

SunMonTueWedThuFriSat
1

2.239

2

2.2717

3

2.2765

4

5

6

2.424

7

2.4495

8

2.5999

9

2.4542

10

2.5969

11

12

13

2.587

14

2.5056

15

2.5457

16

2.5994

17

2.5019

18

19

20

2.458

21

2.4565

22

2.4145

23

2.4354

24

2.5768

25

26

27

2.5474

28

2.4938

29

2.4415

30

2.4288

31

2.4489

September - 2008

SunMonTueWedThuFriSat
1

2.1195

2

2.1357

3

2.1348

4

2.1312

5

2.1869

6

7

8

2.1492

9

2.1822

10

2.1782

11

2.2055

12

2.1849

13

14

15

2.2142

16

2.2491

17

2.2844

18

2.2795

19

2.2231

20

21

22

2.1826

23

2.2081

24

2.2101

25

2.2098

26

2.2215

27

28

29

2.2209

30

2.2593

August - 2008

SunMonTueWedThuFriSat
1

2.1191

2

3

4

2.1075

5

2.132

6

2.1447

7

2.1424

8

2.1527

9

10

11

2.1551

12

2.1699

13

2.1515

14

2.1487

15

2.1545

16

17

18

2.1451

19

2.1448

20

2.1361

21

2.1339

22

2.1373

23

24

25

26

2.1487

27

2.142

28

2.1139

29

2.1203

30

31

July - 2008

SunMonTueWedThuFriSat
1

2.0885

2

2.07

3

2.0636

4

2.0568

5

6

7

2.063

8

2.0693

9

2.0673

10

2.0549

11

2.0537

12

13

14

2.05

15

2.0404

16

2.0509

17

2.0535

18

2.054

19

20

21

2.0469

22

2.0507

23

2.0736

24

2.0664

25

2.0806

26

27

28

2.082

29

2.0826

30

2.0985

31

2.1061

June - 2008

SunMonTueWedThuFriSat
1

2

2.0564

3

2.0626

4

2.0313

5

2.0457

6

2.0495

7

8

9

2.0745

10

2.0626

11

2.0745

12

2.0858

13

2.0714

14

15

16

2.0905

17

2.0726

18

2.0752

19

2.0766

20

2.0713

21

22

23

2.0625

24

2.0601

25

2.0609

26

2.0769

27

2.0705

28

29

30

2.0743

May - 2008

SunMonTueWedThuFriSat
1

2.1169

2

2.1073

3

4

5

6

2.0855

7

2.0665

8

2.0739

9

2.0688

10

11

12

2.0751

13

2.0692

14

2.0776

15

2.0742

16

2.0563

17

18

19

2.0456

20

2.0531

21

2.0382

22

2.0691

23

2.0604

24

25

26

27

2.0572

28

2.0594

29

2.0677

30

2.0719

31

April - 2008

SunMonTueWedThuFriSat
1

2.1858

2

2.1718

3

2.1813

4

2.1668

5

6

7

2.1479

8

2.1218

9

2.1257

10

2.1233

11

2.1192

12

13

14

2.1484

15

2.1229

16

2.1033

17

2.1226

18

2.1538

19

20

21

2.103

22

2.1126

23

2.0889

24

2.0963

25

2.1273

26

27

28

2.1251

29

2.1112

30

2.1013

March - 2008

SunMonTueWedThuFriSat
1

2

3

2.1133

4

2.1333

5

2.1335

6

2.1567

7

2.1655

8

9

10

2.1975

11

2.1664

12

2.168

13

2.1581

14

2.1653

15

16

17

2.1793

18

2.1803

19

2.1554

20

2.2125

21

22

23

24

25

2.1888

26

2.1769

27

2.1848

28

2.1647

29

30

31

2.1774

February - 2008

SunMonTueWedThuFriSat
1

2.1839

2

3

4

2.1721

5

2.1887

6

2.1843

7

2.1721

8

2.1677

9

10

11

2.1564

12

2.1607

13

2.1932

14

2.1817

15

2.1641

16

17

18

2.139

19

2.1198

20

2.1227

21

2.1341

22

2.1388

23

24

25

2.1275

26

2.1222

27

2.119

28

2.0998

29

2.1268

January - 2008

SunMonTueWedThuFriSat
1

2

2.2484

3

2.2351

4

2.2593

5

6

7

2.2717

8

2.238

9

2.2208

10

2.2046

11

2.1912

12

13

14

2.1768

15

2.2106

16

2.2395

17

2.2345

18

2.2205

19

20

21

2.2555

22

2.2587

23

2.2525

24

2.2448

25

2.247

26

27

28

2.2477

29

2.2408

30

2.237

31

2.2277