/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

2.3396

4

2.3552

5

2.3316

6

2.3232

7

2.3081

8

9

10

2.3186

11

2.3047

12

2.3109

13

2.3256

14

2.3389

15

16

17

2.3491

18

2.3457

19

2.3314

20

2.3084

21

2.2814

22

23

24

2.2748

25

26

27

2.2673

28

2.2729

29

30

31

2.2675

November - 2007

SunMonTueWedThuFriSat
1

2.2664

2

2.268

3

4

5

2.2615

6

2.2556

7

2.2462

8

2.2695

9

2.2917

10

11

12

2.3421

13

2.3241

14

2.2929

15

2.2945

16

2.3029

17

18

19

2.3175

20

2.3206

21

2.3654

22

2.3667

23

2.3593

24

25

26

2.3578

27

2.3639

28

2.3454

29

2.3432

30

2.3249

October - 2007

SunMonTueWedThuFriSat
1

2.2947

2

2.3107

3

2.2939

4

2.2964

5

2.2713

6

7

8

2.2739

9

2.2656

10

2.2725

11

2.2517

12

2.2518

13

14

15

2.2583

16

2.2967

17

2.2839

18

2.2878

19

2.2956

20

21

22

2.3109

23

2.2931

24

2.2775

25

2.2601

26

2.239

27

28

29

2.2374

30

2.2503

31

2.2417

September - 2007

SunMonTueWedThuFriSat
1

2

3

2.4622

4

2.4381

5

2.4525

6

2.4431

7

2.4503

8

9

10

2.466

11

2.4472

12

2.421

13

2.4172

14

2.3906

15

16

17

2.3877

18

2.3879

19

2.3335

20

2.3263

21

2.3351

22

23

24

2.3304

25

2.3224

26

2.3016

27

2.3022

28

2.3021

29

30

August - 2007

SunMonTueWedThuFriSat
1

2.3824

2

2.372

3

2.3788

4

5

6

2.3726

7

2.3673

8

2.3641

9

2.3792

10

2.3929

11

12

13

2.3896

14

2.3883

15

2.4136

16

2.5285

17

2.5213

18

19

20

2.4803

21

2.4755

22

2.4789

23

2.4511

24

2.4439

25

26

27

28

2.4405

29

2.4662

30

2.4626

31

2.4792

July - 2007

SunMonTueWedThuFriSat
1

2

2.3463

3

2.3596

4

2.3475

5

2.3445

6

2.3471

7

8

9

2.3437

10

2.3492

11

2.357

12

2.3477

13

2.3404

14

15

16

2.3351

17

2.3394

18

2.3368

19

2.3297

20

2.3333

21

22

23

2.3283

24

2.331

25

2.3221

26

2.3326

27

2.3728

28

29

30

2.3789

31

2.3702

June - 2007

SunMonTueWedThuFriSat
1

2.3806

2

3

4

2.3898

5

2.3802

6

2.3666

7

2.3417

8

2.3342

9

10

11

2.3372

12

2.3438

13

2.348

14

2.3569

15

2.3518

16

17

18

2.3511

19

2.351

20

2.3543

21

2.353

22

2.3522

23

24

25

2.3528

26

2.3586

27

2.3851

28

2.3643

29

2.3652

30

May - 2007

SunMonTueWedThuFriSat
1

2.4162

2

2.4135

3

2.4137

4

2.4286

5

6

7

8

2.4028

9

2.4097

10

2.3823

11

2.3834

12

13

14

2.3767

15

2.3798

16

2.4016

17

2.4047

18

2.3977

19

20

21

2.401

22

2.4047

23

2.4086

24

2.4172

25

2.4193

26

27

28

29

2.4169

30

2.4031

31

2.39

April - 2007

SunMonTueWedThuFriSat
1

2

2.421

3

2.4306

4

2.418

5

2.4061

6

7

8

9

10

2.3917

11

2.3963

12

2.3919

13

2.384

14

15

16

2.3896

17

2.395

18

2.3988

19

2.3986

20

2.3974

21

22

23

2.3999

24

2.4185

25

2.4052

26

2.4124

27

2.4071

28

29

30

2.4023

March - 2007

SunMonTueWedThuFriSat
1

2.4928

2

2.4808

3

4

5

2.4897

6

2.4897

7

2.4855

8

2.4876

9

2.4765

10

11

12

2.4618

13

2.4547

14

2.4602

15

2.4562

16

2.4433

17

18

19

2.4341

20

2.4428

21

2.4451

22

2.4339

23

2.4351

24

25

26

2.429

27

2.4287

28

2.4357

29

2.4304

30

2.428

31

February - 2007

SunMonTueWedThuFriSat
1

2.5423

2

2.5399

3

4

5

2.5262

6

2.5347

7

2.531

8

2.5074

9

2.5099

10

11

12

2.5223

13

2.5044

14

2.5025

15

2.4901

16

2.485

17

18

19

2.4772

20

2.4906

21

2.4722

22

2.4743

23

2.482

24

25

26

2.4749

27

2.4799

28

2.4876

January - 2007

SunMonTueWedThuFriSat
1

2

2.4775

3

2.4604

4

2.4748

5

2.4727

6

7

8

2.4763

9

2.486

10

2.4911

11

2.4869

12

2.505

13

14

15

2.5085

16

2.5061

17

2.5056

18

2.5003

19

2.5029

20

21

22

2.5035

23

2.506

24

2.517

25

2.5315

26

2.5341

27

28

29

2.5358

30

2.5387

31

2.527