British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2005

GBP/AUD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

2.3342

2

2.3193

3

4

5

2.3164

6

2.3062

7

2.317

8

2.3352

9

2.3355

10

11

12

2.3479

13

2.3457

14

2.3434

15

2.3568

16

2.385

17

18

19

2.3721

20

2.3925

21

2.3721

22

2.3727

23

2.3773

24

25

26

27

28

2.3627

29

2.3569

30

2.34

31

November - 2005

SunMonTueWedThuFriSat
1

2.3656

2

2.394

3

2.3958

4

2.3908

5

6

7

2.377

8

2.3697

9

2.3721

10

2.3894

11

2.3758

12

13

14

2.3871

15

2.375

16

2.3507

17

2.3445

18

2.3439

19

20

21

2.3379

22

2.331

23

2.3316

24

2.3297

25

2.3326

26

27

28

2.3351

29

2.3242

30

2.3377

October - 2005

SunMonTueWedThuFriSat
1

2

3

2.3038

4

2.3086

5

2.3289

6

2.3406

7

2.3252

8

9

10

2.312

11

2.3203

12

2.3215

13

2.3396

14

2.3455

15

16

17

2.3331

18

2.342

19

2.3501

20

2.35

21

2.3675

22

23

24

2.358

25

2.3648

26

2.3536

27

2.354

28

2.367

29

30

31

2.3688

September - 2005

SunMonTueWedThuFriSat
1

2.4017

2

2.411

3

4

5

2.4011

6

2.4029

7

2.3944

8

2.3857

9

2.3761

10

11

12

2.3607

13

2.3703

14

2.3657

15

2.3521

16

2.3528

17

18

19

2.3526

20

2.3441

21

2.3485

22

2.3428

23

2.3434

24

25

26

2.3452

27

2.3413

28

2.3306

29

2.3198

30

2.3161

August - 2005

SunMonTueWedThuFriSat
1

2.3244

2

2.3158

3

2.3075

4

2.3006

5

2.3105

6

7

8

2.3347

9

2.3488

10

2.3509

11

2.3376

12

2.3504

13

14

15

2.3563

16

2.3566

17

2.3727

18

2.3772

19

2.3887

20

21

22

2.3855

23

2.3837

24

2.3794

25

2.3732

26

2.3822

27

28

29

30

2.3851

31

2.3955

July - 2005

SunMonTueWedThuFriSat
1

2.3585

2

3

4

2.3461

5

2.3697

6

2.3671

7

2.3521

8

2.3376

9

10

11

2.3508

12

2.3444

13

2.3459

14

2.337

15

2.3389

16

17

18

2.3253

19

2.3162

20

2.2951

21

2.2865

22

2.2725

23

24

25

2.2857

26

2.297

27

2.3077

28

2.3166

29

2.3161

30

31

June - 2005

SunMonTueWedThuFriSat
1

2.4162

2

2.4073

3

2.3973

4

5

6

2.3754

7

2.3816

8

2.3894

9

2.3715

10

2.3789

11

12

13

2.3653

14

2.3607

15

2.3706

16

2.3557

17

2.3447

18

19

20

2.3505

21

2.3497

22

2.3394

23

2.3555

24

2.3732

25

26

27

2.3754

28

2.3723

29

2.3686

30

2.3511

May - 2005

SunMonTueWedThuFriSat
1

2

3

2.4424

4

2.4452

5

2.4377

6

2.4361

7

8

9

2.437

10

2.427

11

2.4177

12

2.4279

13

2.432

14

15

16

2.4219

17

2.4294

18

2.4201

19

2.4247

20

2.417

21

22

23

2.4089

24

2.4001

25

2.4015

26

2.3958

27

2.3943

28

29

30

31

2.4047

April - 2005

SunMonTueWedThuFriSat
1

2.4457

2

3

4

2.4425

5

2.4495

6

2.4544

7

2.4415

8

2.4368

9

10

11

2.4412

12

2.4385

13

2.4338

14

2.4361

15

2.4552

16

17

18

2.4873

19

2.4934

20

2.4755

21

2.4629

22

2.447

23

24

25

2.455

26

2.4487

27

2.4551

28

2.4519

29

2.444

30

March - 2005

SunMonTueWedThuFriSat
1

2.4422

2

2.4401

3

2.4342

4

2.4303

5

6

7

2.4165

8

2.4178

9

2.4258

10

2.434

11

2.4273

12

13

14

2.4281

15

2.4249

16

2.4275

17

2.4234

18

2.4176

19

20

21

2.407

22

2.4004

23

2.4164

24

2.4222

25

26

27

28

29

2.4307

30

2.4359

31

2.4452

February - 2005

SunMonTueWedThuFriSat
1

2.4354

2

2.4339

3

2.443

4

2.4415

5

6

7

2.412

8

2.4256

9

2.4187

10

2.3913

11

2.3809

12

13

14

2.3933

15

2.4059

16

2.4035

17

2.4011

18

2.4065

19

20

21

2.4037

22

2.4013

23

2.4259

24

2.4283

25

2.4408

26

27

28

2.4259

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

2.4506

5

2.463

6

2.4641

7

2.4631

8

9

10

2.4704

11

2.4603

12

2.4629

13

2.4567

14

2.4584

15

16

17

2.451

18

2.4698

19

2.4638

20

2.4587

21

2.4368

22

23

24

2.4388

25

2.4394

26

2.4303

27

2.4331

28

2.4324

29

30

31

2.434