British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2002
GBP/AUD rates recorded by the Bank of England 1975 - 2024
December - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.7751 | 3 2.8014 | 4 2.805 | 5 2.7961 | 6 2.8061 | 7 |
8 | 9 2.7973 | 10 2.7999 | 11 2.81 | 12 2.7921 | 13 2.8124 | 14 |
15 | 16 2.8102 | 17 2.8152 | 18 2.8332 | 19 2.8355 | 20 2.8584 | 21 |
22 | 23 2.8333 | 24 2.8356 | 25 | 26 | 27 2.8547 | 28 |
29 | 30 2.8466 | 31 2.8579 |
November - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.8077 | 2 | |||||
3 | 4 2.775 | 5 2.7822 | 6 2.7786 | 7 2.8382 | 8 2.804 | 9 |
10 | 11 2.8328 | 12 2.8284 | 13 2.8347 | 14 2.8064 | 15 2.8082 | 16 |
17 | 18 2.8077 | 19 2.8334 | 20 2.8205 | 21 2.8082 | 22 2.8026 | 23 |
24 | 25 2.8033 | 26 2.7825 | 27 2.7789 | 28 2.7654 | 29 2.7705 | 30 |
October - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.8917 | 2 2.8765 | 3 2.8732 | 4 2.8707 | 5 | ||
6 | 7 2.851 | 8 2.8448 | 9 2.8392 | 10 2.855 | 11 2.8421 | 12 |
13 | 14 2.8488 | 15 2.8443 | 16 2.8313 | 17 2.8173 | 18 2.811 | 19 |
20 | 21 2.7888 | 22 2.7946 | 23 2.8016 | 24 2.7834 | 25 2.8053 | 26 |
27 | 28 2.7813 | 29 2.7995 | 30 2.8214 | 31 2.8184 |
September - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.8058 | 3 2.8568 | 4 2.8726 | 5 2.8932 | 6 2.8599 | 7 |
8 | 9 2.8452 | 10 2.8362 | 11 2.827 | 12 2.8181 | 13 2.8347 | 14 |
15 | 16 2.8177 | 17 2.8016 | 18 2.828 | 19 2.8235 | 20 2.8426 | 21 |
22 | 23 2.8706 | 24 2.8597 | 25 2.8686 | 26 2.865 | 27 2.8536 | 28 |
29 | 30 2.8934 |
August - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.8923 | 2 2.9181 | 3 | ||||
4 | 5 2.9499 | 6 2.9188 | 7 2.8609 | 8 2.8717 | 9 2.852 | 10 |
11 | 12 2.8362 | 13 2.8466 | 14 2.8658 | 15 2.8223 | 16 2.8155 | 17 |
18 | 19 2.8172 | 20 2.7934 | 21 2.8167 | 22 2.8138 | 23 2.7953 | 24 |
25 | 26 | 27 2.7671 | 28 2.7861 | 29 2.8105 | 30 2.8082 | 31 |
July - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.7246 | 2 2.7176 | 3 2.7318 | 4 2.7466 | 5 2.73 | 6 | |
7 | 8 2.7216 | 9 2.7251 | 10 2.7305 | 11 2.7821 | 12 2.7805 | 13 |
14 | 15 2.7954 | 16 2.8119 | 17 2.8413 | 18 2.8444 | 19 2.8399 | 20 |
21 | 22 2.8536 | 23 2.8651 | 24 2.9251 | 25 2.9194 | 26 2.9057 | 27 |
28 | 29 2.8908 | 30 2.8842 | 31 2.8682 |
June - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 | 5 2.5516 | 6 2.5383 | 7 2.5458 | 8 |
9 | 10 2.5644 | 11 2.5814 | 12 2.5808 | 13 2.5838 | 14 2.6413 | 15 |
16 | 17 2.6506 | 18 2.6423 | 19 2.6314 | 20 2.6265 | 21 2.6133 | 22 |
23 | 24 2.6201 | 25 2.6346 | 26 2.7118 | 27 2.7043 | 28 2.7183 | 29 |
30 |
May - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.7149 | 2 2.7294 | 3 2.7261 | 4 | |||
5 | 6 | 7 2.7091 | 8 2.6925 | 9 2.6852 | 10 2.683 | 11 |
12 | 13 2.6729 | 14 2.6527 | 15 2.6528 | 16 2.6549 | 17 2.6424 | 18 |
19 | 20 2.6408 | 21 2.6254 | 22 2.6162 | 23 2.6086 | 24 2.6196 | 25 |
26 | 27 2.6147 | 28 2.6044 | 29 2.5857 | 30 2.5925 | 31 2.5853 |
April - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.697 | 3 2.7051 | 4 2.7043 | 5 2.701 | 6 | |
7 | 8 2.7169 | 9 2.7086 | 10 2.7048 | 11 2.6909 | 12 2.6876 | 13 |
14 | 15 2.7067 | 16 2.709 | 17 2.6859 | 18 2.6864 | 19 2.6821 | 20 |
21 | 22 2.6872 | 23 2.6877 | 24 2.6742 | 25 2.6745 | 26 2.6758 | 27 |
28 | 29 2.7068 | 30 2.7142 |
March - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.7404 | 2 | |||||
3 | 4 2.7313 | 5 2.7305 | 6 2.7291 | 7 2.7079 | 8 2.7225 | 9 |
10 | 11 2.727 | 12 2.7136 | 13 2.7147 | 14 2.7171 | 15 2.7128 | 16 |
17 | 18 2.7173 | 19 2.7179 | 20 2.6835 | 21 2.6765 | 22 2.6783 | 23 |
24 | 25 2.6881 | 26 2.7051 | 27 2.6973 | 28 2.6683 | 29 | 30 |
31 |
February - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 2.7766 | 2 | |||||
3 | 4 2.7787 | 5 2.7834 | 6 2.7822 | 7 2.7847 | 8 2.7737 | 9 |
10 | 11 2.7753 | 12 2.8086 | 13 2.8137 | 14 2.7719 | 15 2.7722 | 16 |
17 | 18 2.7592 | 19 2.7651 | 20 2.7627 | 21 2.7652 | 22 2.7854 | 23 |
24 | 25 2.7825 | 26 2.7731 | 27 2.7489 | 28 2.7396 |
January - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 2.8188 | 3 2.8039 | 4 2.7803 | 5 | ||
6 | 7 2.7722 | 8 2.7588 | 9 2.7523 | 10 2.763 | 11 2.7701 | 12 |
13 | 14 2.7957 | 15 2.7881 | 16 2.7926 | 17 2.7984 | 18 2.7901 | 19 |
20 | 21 2.779 | 22 2.7527 | 23 2.7424 | 24 2.7418 | 25 2.728 | 26 |
27 | 28 2.7342 | 29 2.7434 | 30 2.7928 | 31 2.789 |