British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2002

GBP/AUD rates recorded by the Bank of England 1975 - 2024

Loading

December - 2002

SunMonTueWedThuFriSat
1

2

2.7751

3

2.8014

4

2.805

5

2.7961

6

2.8061

7

8

9

2.7973

10

2.7999

11

2.81

12

2.7921

13

2.8124

14

15

16

2.8102

17

2.8152

18

2.8332

19

2.8355

20

2.8584

21

22

23

2.8333

24

2.8356

25

26

27

2.8547

28

29

30

2.8466

31

2.8579

November - 2002

SunMonTueWedThuFriSat
1

2.8077

2

3

4

2.775

5

2.7822

6

2.7786

7

2.8382

8

2.804

9

10

11

2.8328

12

2.8284

13

2.8347

14

2.8064

15

2.8082

16

17

18

2.8077

19

2.8334

20

2.8205

21

2.8082

22

2.8026

23

24

25

2.8033

26

2.7825

27

2.7789

28

2.7654

29

2.7705

30

October - 2002

SunMonTueWedThuFriSat
1

2.8917

2

2.8765

3

2.8732

4

2.8707

5

6

7

2.851

8

2.8448

9

2.8392

10

2.855

11

2.8421

12

13

14

2.8488

15

2.8443

16

2.8313

17

2.8173

18

2.811

19

20

21

2.7888

22

2.7946

23

2.8016

24

2.7834

25

2.8053

26

27

28

2.7813

29

2.7995

30

2.8214

31

2.8184

September - 2002

SunMonTueWedThuFriSat
1

2

2.8058

3

2.8568

4

2.8726

5

2.8932

6

2.8599

7

8

9

2.8452

10

2.8362

11

2.827

12

2.8181

13

2.8347

14

15

16

2.8177

17

2.8016

18

2.828

19

2.8235

20

2.8426

21

22

23

2.8706

24

2.8597

25

2.8686

26

2.865

27

2.8536

28

29

30

2.8934

August - 2002

SunMonTueWedThuFriSat
1

2.8923

2

2.9181

3

4

5

2.9499

6

2.9188

7

2.8609

8

2.8717

9

2.852

10

11

12

2.8362

13

2.8466

14

2.8658

15

2.8223

16

2.8155

17

18

19

2.8172

20

2.7934

21

2.8167

22

2.8138

23

2.7953

24

25

26

27

2.7671

28

2.7861

29

2.8105

30

2.8082

31

July - 2002

SunMonTueWedThuFriSat
1

2.7246

2

2.7176

3

2.7318

4

2.7466

5

2.73

6

7

8

2.7216

9

2.7251

10

2.7305

11

2.7821

12

2.7805

13

14

15

2.7954

16

2.8119

17

2.8413

18

2.8444

19

2.8399

20

21

22

2.8536

23

2.8651

24

2.9251

25

2.9194

26

2.9057

27

28

29

2.8908

30

2.8842

31

2.8682

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

2.5516

6

2.5383

7

2.5458

8

9

10

2.5644

11

2.5814

12

2.5808

13

2.5838

14

2.6413

15

16

17

2.6506

18

2.6423

19

2.6314

20

2.6265

21

2.6133

22

23

24

2.6201

25

2.6346

26

2.7118

27

2.7043

28

2.7183

29

30

May - 2002

SunMonTueWedThuFriSat
1

2.7149

2

2.7294

3

2.7261

4

5

6

7

2.7091

8

2.6925

9

2.6852

10

2.683

11

12

13

2.6729

14

2.6527

15

2.6528

16

2.6549

17

2.6424

18

19

20

2.6408

21

2.6254

22

2.6162

23

2.6086

24

2.6196

25

26

27

2.6147

28

2.6044

29

2.5857

30

2.5925

31

2.5853

April - 2002

SunMonTueWedThuFriSat
1

2

2.697

3

2.7051

4

2.7043

5

2.701

6

7

8

2.7169

9

2.7086

10

2.7048

11

2.6909

12

2.6876

13

14

15

2.7067

16

2.709

17

2.6859

18

2.6864

19

2.6821

20

21

22

2.6872

23

2.6877

24

2.6742

25

2.6745

26

2.6758

27

28

29

2.7068

30

2.7142

March - 2002

SunMonTueWedThuFriSat
1

2.7404

2

3

4

2.7313

5

2.7305

6

2.7291

7

2.7079

8

2.7225

9

10

11

2.727

12

2.7136

13

2.7147

14

2.7171

15

2.7128

16

17

18

2.7173

19

2.7179

20

2.6835

21

2.6765

22

2.6783

23

24

25

2.6881

26

2.7051

27

2.6973

28

2.6683

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

2.7766

2

3

4

2.7787

5

2.7834

6

2.7822

7

2.7847

8

2.7737

9

10

11

2.7753

12

2.8086

13

2.8137

14

2.7719

15

2.7722

16

17

18

2.7592

19

2.7651

20

2.7627

21

2.7652

22

2.7854

23

24

25

2.7825

26

2.7731

27

2.7489

28

2.7396

January - 2002

SunMonTueWedThuFriSat
1

2

2.8188

3

2.8039

4

2.7803

5

6

7

2.7722

8

2.7588

9

2.7523

10

2.763

11

2.7701

12

13

14

2.7957

15

2.7881

16

2.7926

17

2.7984

18

2.7901

19

20

21

2.779

22

2.7527

23

2.7424

24

2.7418

25

2.728

26

27

28

2.7342

29

2.7434

30

2.7928

31

2.789