British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2001

GBP/AUD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

2.7424

4

2.7587

5

2.7443

6

2.7469

7

2.7725

8

9

10

2.7877

11

2.7893

12

2.7836

13

2.7845

14

2.8007

15

16

17

2.8152

18

2.8233

19

2.8215

20

2.8632

21

2.8419

22

23

24

2.8299

25

26

27

2.8614

28

2.8419

29

30

31

2.8429

November - 2001

SunMonTueWedThuFriSat
1

2.8697

2

2.885

3

4

5

2.8683

6

2.8458

7

2.8415

8

2.8273

9

2.8398

10

11

12

2.8083

13

2.7782

14

2.778

15

2.7652

16

2.7416

17

18

19

2.7151

20

2.728

21

2.7352

22

2.7373

23

2.7217

24

25

26

2.7279

27

2.7009

28

2.7377

29

2.7471

30

2.7416

October - 2001

SunMonTueWedThuFriSat
1

3.0006

2

2.9641

3

2.9712

4

2.9697

5

2.9264

6

7

8

2.9061

9

2.9217

10

2.89

11

2.8943

12

2.8972

13

14

15

2.8194

16

2.8176

17

2.8244

18

2.8329

19

2.8349

20

21

22

2.8074

23

2.7951

24

2.7996

25

2.8246

26

2.8571

27

28

29

2.871

30

2.8739

31

2.8818

September - 2001

SunMonTueWedThuFriSat
1

2

3

2.7566

4

2.7707

5

2.7919

6

2.7846

7

2.8159

8

9

10

2.8477

11

2.8234

12

2.8298

13

2.8524

14

2.8532

15

16

17

2.9103

18

2.9501

19

2.9701

20

2.9694

21

3.0002

22

23

24

2.9817

25

2.9719

26

3.0119

27

3.028

28

2.9822

29

30

August - 2001

SunMonTueWedThuFriSat
1

2.7777

2

2.7535

3

2.7566

4

5

6

2.7431

7

2.7499

8

2.7332

9

2.7702

10

2.7722

11

12

13

2.7494

14

2.7512

15

2.7302

16

2.7357

17

2.6985

18

19

20

2.7181

21

2.726

22

2.7116

23

2.7196

24

2.7301

25

26

27

28

2.743

29

2.7436

30

2.7275

31

2.8807

July - 2001

SunMonTueWedThuFriSat
1

2

2.7748

3

2.7314

4

2.7103

5

2.7075

6

2.7724

7

8

9

2.7761

10

2.7635

11

2.7929

12

2.7899

13

2.7586

14

15

16

2.7444

17

2.768

18

2.7523

19

2.7617

20

2.8214

21

22

23

2.7955

24

2.7969

25

2.8102

26

2.8073

27

2.819

28

29

30

2.8182

31

2.8098

June - 2001

SunMonTueWedThuFriSat
1

2.7823

2

3

4

2.785

5

2.7724

6

2.7149

7

2.673

8

2.6357

9

10

11

2.6275

12

2.6318

13

2.6274

14

2.6514

15

2.6572

16

17

18

2.6836

19

2.6952

20

2.6919

21

2.7337

22

2.7294

23

24

25

2.7395

26

2.7283

27

2.7311

28

2.7572

29

2.7678

30

May - 2001

SunMonTueWedThuFriSat
1

2.7695

2

2.7548

3

2.7429

4

2.7676

5

6

7

8

2.7577

9

2.7214

10

2.702

11

2.7238

12

13

14

2.7386

15

2.74

16

2.7401

17

2.7055

18

2.7251

19

20

21

2.708

22

2.7315

23

2.7424

24

2.7259

25

2.7354

26

27

28

29

2.7513

30

2.7685

31

2.8021

April - 2001

SunMonTueWedThuFriSat
1

2

2.9301

3

2.9477

4

2.9239

5

2.9187

6

2.9027

7

8

9

2.9322

10

2.9019

11

2.8514

12

2.8361

13

14

15

16

17

2.8305

18

2.8797

19

2.825

20

2.7836

21

22

23

2.8422

24

2.8492

25

2.8509

26

2.83

27

2.8158

28

29

30

2.804

March - 2001

SunMonTueWedThuFriSat
1

2.7843

2

2.7892

3

4

5

2.8123

6

2.8351

7

2.8651

8

2.8755

9

2.8773

10

11

12

2.8768

13

2.889

14

2.9013

15

2.9209

16

2.8977

17

18

19

2.8575

20

2.8646

21

2.8957

22

2.881

23

2.8811

24

25

26

2.8697

27

2.8799

28

2.8996

29

2.9197

30

2.9223

31

February - 2001

SunMonTueWedThuFriSat
1

2.6649

2

2.6612

3

4

5

2.6799

6

2.6683

7

2.677

8

2.6911

9

2.6998

10

11

12

2.6986

13

2.7201

14

2.7612

15

2.7682

16

2.7329

17

18

19

2.7297

20

2.7654

21

2.7434

22

2.7568

23

2.7764

24

25

26

2.7597

27

2.7472

28

2.7532

January - 2001

SunMonTueWedThuFriSat
1

2

2.6788

3

2.676

4

2.6408

5

2.6182

6

7

8

2.6482

9

2.6494

10

2.6689

11

2.6792

12

2.6556

13

14

15

2.6744

16

2.6442

17

2.6722

18

2.6547

19

2.6359

20

21

22

2.6356

23

2.657

24

2.6784

25

2.6808

26

2.6819

27

28

29

2.6791

30

2.6733

31

2.6623