/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

2.6702

2

3

4

2.6631

5

2.6726

6

2.6428

7

2.6357

8

2.6544

9

10

11

2.6927

12

2.6761

13

2.6849

14

2.713

15

2.7007

16

17

18

2.7106

19

2.6936

20

2.6875

21

2.6605

22

2.6601

23

24

25

26

27

2.6642

28

2.6927

29

2.6893

30

31

November - 2000

SunMonTueWedThuFriSat
1

2.7719

2

2.737

3

2.7597

4

5

6

2.7119

7

2.7074

8

2.7066

9

2.7087

10

2.733

11

12

13

2.7672

14

2.7501

15

2.7408

16

2.7424

17

2.7445

18

19

20

2.7691

21

2.7745

22

2.7204

23

2.6733

24

2.6817

25

26

27

2.6956

28

2.7122

29

2.7147

30

2.6952

October - 2000

SunMonTueWedThuFriSat
1

2

2.6905

3

2.6996

4

2.707

5

2.7111

6

2.6981

7

8

9

2.71

10

2.7163

11

2.7246

12

2.7624

13

2.746

14

15

16

2.7581

17

2.7697

18

2.7887

19

2.7699

20

2.7369

21

22

23

2.7434

24

2.7511

25

2.768

26

2.7695

27

2.7662

28

29

30

2.767

31

2.8044

September - 2000

SunMonTueWedThuFriSat
1

2.5361

2

3

4

2.54

5

2.5439

6

2.566

7

2.5703

8

2.5594

9

10

11

2.5362

12

2.5113

13

2.5371

14

2.56

15

2.5564

16

17

18

2.5748

19

2.5879

20

2.6128

21

2.6237

22

2.6489

23

24

25

2.6493

26

2.6493

27

2.6604

28

2.6657

29

2.7295

30

August - 2000

SunMonTueWedThuFriSat
1

2.583

2

2.5647

3

2.5611

4

2.5737

5

6

7

2.5746

8

2.5625

9

2.5923

10

2.5769

11

2.5943

12

13

14

2.598

15

2.5844

16

2.544

17

2.5243

18

2.5342

19

20

21

2.5343

22

2.5356

23

2.584

24

2.585

25

2.5697

26

27

28

29

2.5506

30

2.5432

31

2.5196

July - 2000

SunMonTueWedThuFriSat
1

2

3

2.529

4

2.5331

5

2.5627

6

2.5606

7

2.5735

8

9

10

2.5513

11

2.5686

12

2.5643

13

2.5664

14

2.5683

15

16

17

2.5545

18

2.5581

19

2.5901

20

2.5904

21

2.5841

22

23

24

2.5843

25

2.5996

26

2.5672

27

2.573

28

2.5616

29

30

31

2.5872

June - 2000

SunMonTueWedThuFriSat
1

2.6084

2

2.5995

3

4

5

2.5976

6

2.5842

7

2.5763

8

2.5613

9

2.5706

10

11

12

2.559

13

2.5318

14

2.4999

15

2.5045

16

2.4938

17

18

19

2.5144

20

2.5041

21

2.4893

22

2.515

23

2.5188

24

25

26

2.5128

27

2.4995

28

2.5135

29

2.52

30

2.5227

May - 2000

SunMonTueWedThuFriSat
1

2

2.664

3

2.6435

4

2.609

5

2.5728

6

7

8

2.6032

9

2.633

10

2.618

11

2.5879

12

2.615

13

14

15

2.6424

16

2.5993

17

2.6241

18

2.6049

19

2.5965

20

21

22

2.6008

23

2.5621

24

2.5778

25

2.5811

26

2.6081

27

28

29

30

2.5935

31

2.621

April - 2000

SunMonTueWedThuFriSat
1

2

3

2.6295

4

2.6506

5

2.628

6

2.6317

7

2.6432

8

9

10

2.6451

11

2.6654

12

2.6565

13

2.6634

14

2.6552

15

16

17

2.6885

18

2.6512

19

2.6488

20

2.659

21

22

23

24

25

2.6479

26

2.6756

27

2.6793

28

2.6787

29

30

March - 2000

SunMonTueWedThuFriSat
1

2.6134

2

2.5978

3

2.5987

4

5

6

2.6133

7

2.6136

8

2.5979

9

2.5811

10

2.5703

11

12

13

2.56

14

2.5561

15

2.5618

16

2.5824

17

2.5889

18

19

20

2.5824

21

2.5995

22

2.5885

23

2.6158

24

2.6218

25

26

27

2.6001

28

2.5801

29

2.5878

30

2.6115

31

2.628

February - 2000

SunMonTueWedThuFriSat
1

2.5465

2

2.5189

3

2.5147

4

2.512

5

6

7

2.5032

8

2.5396

9

2.5358

10

2.5414

11

2.5333

12

13

14

2.526

15

2.5351

16

2.5424

17

2.5461

18

2.5376

19

20

21

2.5486

22

2.5799

23

2.5826

24

2.6019

25

2.5822

26

27

28

2.596

29

2.5696

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

2.4866

5

2.4935

6

2.5146

7

2.4973

8

9

10

2.4946

11

2.5056

12

2.4992

13

2.4739

14

2.4493

15

16

17

2.4593

18

2.4652

19

2.4722

20

2.4722

21

2.4896

22

23

24

2.5238

25

2.5216

26

2.5219

27

2.5016

28

2.5223

29

30

31

2.5414