/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1997

A historical database of the daily reference rates recorded by the Bank of England in 1997.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1997

SunMonTueWedThuFriSat
1

2.4848

2

2.478

3

2.4905

4

2.4932

5

2.4691

6

7

8

2.4522

9

2.4672

10

2.4659

11

2.4809

12

2.495

13

14

15

2.4873

16

2.5115

17

2.4992

18

2.5223

19

2.5512

20

21

22

2.5473

23

2.5461

24

2.5437

25

26

27

28

29

2.5574

30

2.5392

31

2.525

November - 1997

SunMonTueWedThuFriSat
1

2

3

2.3517

4

2.3835

5

2.3815

6

2.4222

7

2.4452

8

9

10

2.4214

11

2.4429

12

2.4586

13

2.4343

14

2.4409

15

16

17

2.423

18

2.4272

19

2.4521

20

2.4612

21

2.4136

22

23

24

2.4393

25

2.4552

26

2.4467

27

2.4671

28

2.4606

29

30

October - 1997

SunMonTueWedThuFriSat
1

2.2154

2

2.2181

3

2.213

4

5

6

2.229

7

2.2387

8

2.2306

9

2.2103

10

2.1994

11

12

13

2.1932

14

2.1957

15

2.2154

16

2.1983

17

2.2035

18

19

20

2.2317

21

2.2496

22

2.3162

23

2.319

24

2.3293

25

26

27

2.3954

28

2.3961

29

2.3613

30

2.3799

31

2.3778

September - 1997

SunMonTueWedThuFriSat
1

2.2059

2

2.1911

3

2.1775

4

2.1644

5

2.1705

6

7

8

2.164

9

2.1756

10

2.1782

11

2.2059

12

2.2291

13

14

15

2.227

16

2.2212

17

2.2324

18

2.2534

19

2.2318

20

21

22

2.2268

23

2.2392

24

2.2366

25

2.2385

26

2.2173

27

28

29

2.2487

30

2.2298

August - 1997

SunMonTueWedThuFriSat
1

2.2124

2

3

4

2.2071

5

2.199

6

2.1799

7

2.1548

8

2.1588

9

10

11

2.1562

12

2.1375

13

2.1254

14

2.1354

15

2.1625

16

17

18

2.18

19

2.1721

20

2.1452

21

2.124

22

2.1476

23

24

25

26

2.1583

27

2.1738

28

2.1921

29

2.2058

30

31

July - 1997

SunMonTueWedThuFriSat
1

2.2016

2

2.1958

3

2.2325

4

2.2533

5

6

7

2.2664

8

2.2584

9

2.2634

10

2.2706

11

2.2831

12

13

14

2.2908

15

2.2736

16

2.28

17

2.2733

18

2.2623

19

20

21

2.2631

22

2.2678

23

2.2824

24

2.2709

25

2.2573

26

27

28

2.22

29

2.1966

30

2.191

31

2.1974

June - 1997

SunMonTueWedThuFriSat
1

2

2.1514

3

2.1506

4

2.1474

5

2.1433

6

2.1426

7

8

9

2.1459

10

2.1519

11

2.1568

12

2.1708

13

2.1759

14

15

16

2.1882

17

2.1827

18

2.1847

19

2.2009

20

2.2023

21

22

23

2.2116

24

2.2169

25

2.2145

26

2.2217

27

2.2285

28

29

30

2.2199

May - 1997

SunMonTueWedThuFriSat
1

2.068

2

2.0625

3

4

5

6

2.1058

7

2.1096

8

2.0792

9

2.08

10

11

12

2.0863

13

2.0988

14

2.1092

15

2.1138

16

2.1143

17

18

19

2.1166

20

2.1265

21

2.1013

22

2.0927

23

2.1285

24

25

26

27

2.1311

28

2.1471

29

2.1455

30

2.1495

31

April - 1997

SunMonTueWedThuFriSat
1

2.0913

2

2.0957

3

2.1039

4

2.1126

5

6

7

2.0982

8

2.0781

9

2.0757

10

2.0786

11

2.0686

12

13

14

2.0817

15

2.0941

16

2.1054

17

2.1058

18

2.1059

19

20

21

2.1062

22

2.1033

23

2.0892

24

2.0968

25

2.0901

26

27

28

2.0806

29

2.0878

30

2.0756

March - 1997

SunMonTueWedThuFriSat
1

2

3

2.0623

4

2.0507

5

2.0536

6

2.0491

7

2.0324

8

9

10

2.0326

11

2.0251

12

2.004

13

2.0155

14

2.0065

15

16

17

1.999

18

2.0186

19

2.0321

20

2.0231

21

2.0405

22

23

24

2.048

25

2.0684

26

2.078

27

2.0845

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

2.1041

4

2.1232

5

2.1437

6

2.135

7

2.1299

8

9

10

2.1573

11

2.1576

12

2.1595

13

2.1131

14

2.1166

15

16

17

2.1078

18

2.0926

19

2.1044

20

2.0906

21

2.0806

22

23

24

2.0964

25

2.1032

26

2.1035

27

2.0898

28

2.0992

January - 1997

SunMonTueWedThuFriSat
1

2

2.1399

3

2.1364

4

5

6

2.1362

7

2.1488

8

2.1648

9

2.1753

10

2.1529

11

12

13

2.1447

14

2.137

15

2.1628

16

2.1513

17

2.135

18

19

20

2.1348

21

2.1376

22

2.1305

23

2.1107

24

2.1086

25

26

27

2.1044

28

2.0926

29

2.1018

30

2.1102

31

2.1011