/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

2.0717

2

3

4

2.074

5

2.0883

6

2.082

7

2.0801

8

2.074

9

10

11

2.0834

12

2.0685

13

2.0579

14

2.0799

15

2.0745

16

17

18

2.0762

19

2.083

20

2.0753

21

2.0734

22

2.0828

23

24

25

26

27

2.085

28

2.0894

29

2.0843

30

31

November - 1995

SunMonTueWedThuFriSat
1

2.0767

2

2.084

3

2.085

4

5

6

2.0933

7

2.1001

8

2.1069

9

2.1421

10

2.134

11

12

13

2.1081

14

2.1102

15

2.1176

16

2.1032

17

2.0925

18

19

20

2.0771

21

2.0912

22

2.106

23

2.1137

24

2.1148

25

26

27

2.0955

28

2.0663

29

2.0486

30

2.0565

October - 1995

SunMonTueWedThuFriSat
1

2

2.0833

3

2.0641

4

2.0695

5

2.082

6

2.0771

7

8

9

2.0762

10

2.0813

11

2.061

12

2.0716

13

2.0717

14

15

16

2.0833

17

2.0784

18

2.0805

19

2.0881

20

2.1001

21

22

23

2.1125

24

2.1188

25

2.1091

26

2.0834

27

2.0944

28

29

30

2.0692

31

2.076

September - 1995

SunMonTueWedThuFriSat
1

2.0718

2

3

4

2.0733

5

2.0726

6

2.0597

7

2.0645

8

2.0574

9

10

11

2.0589

12

2.043

13

2.0301

14

2.0311

15

2.0425

16

17

18

2.0418

19

2.0314

20

2.0516

21

2.0775

22

2.1142

23

24

25

2.1015

26

2.0951

27

2.098

28

2.1012

29

2.0966

30

August - 1995

SunMonTueWedThuFriSat
1

2.1587

2

2.156

3

2.1681

4

2.1686

5

6

7

2.1608

8

2.153

9

2.1601

10

2.1462

11

2.1266

12

13

14

2.1263

15

2.1048

16

2.1217

17

2.1045

18

2.0969

19

20

21

2.0926

22

2.0771

23

2.0826

24

2.0794

25

2.0767

26

27

28

29

2.0583

30

2.0505

31

2.0574

July - 1995

SunMonTueWedThuFriSat
1

2

3

2.2518

4

2.2447

5

2.244

6

2.2461

7

2.2232

8

9

10

2.2205

11

2.2057

12

2.2038

13

2.1789

14

2.1844

15

16

17

2.1723

18

2.1785

19

2.1779

20

2.1793

21

2.1665

22

23

24

2.166

25

2.1464

26

2.1605

27

2.1696

28

2.1752

29

30

31

2.1656

June - 1995

SunMonTueWedThuFriSat
1

2.227

2

2.2182

3

4

5

2.2288

6

2.2049

7

2.212

8

2.1938

9

2.2165

10

11

12

2.2229

13

2.2165

14

2.2302

15

2.1929

16

2.2099

17

18

19

2.1991

20

2.2123

21

2.2089

22

2.2309

23

2.2256

24

25

26

2.1974

27

2.2166

28

2.2146

29

2.2233

30

2.244

May - 1995

SunMonTueWedThuFriSat
1

2.2148

2

2.2135

3

2.2046

4

2.1833

5

2.1552

6

7

8

9

2.181

10

2.1718

11

2.1411

12

2.1243

13

14

15

2.1278

16

2.1544

17

2.1482

18

2.173

19

2.1992

20

21

22

2.1768

23

2.1886

24

2.1953

25

2.2301

26

2.2328

27

28

29

30

2.2212

31

2.2088

April - 1995

SunMonTueWedThuFriSat
1

2

3

2.2036

4

2.1879

5

2.1692

6

2.1705

7

2.1671

8

9

10

2.149

11

2.1548

12

2.1353

13

2.1675

14

15

16

17

18

2.1762

19

2.1957

20

2.1965

21

2.1946

22

23

24

2.2051

25

2.2201

26

2.212

27

2.2265

28

2.2117

29

30

March - 1995

SunMonTueWedThuFriSat
1

2.1531

2

2.1547

3

2.198

4

5

6

2.2193

7

2.2017

8

2.1957

9

2.1842

10

2.1221

11

12

13

2.1317

14

2.132

15

2.1434

16

2.1335

17

2.1575

18

19

20

2.1795

21

2.1758

22

2.1888

23

2.1994

24

2.1896

25

26

27

2.2005

28

2.2052

29

2.2279

30

2.1921

31

2.2195

February - 1995

SunMonTueWedThuFriSat
1

2.0911

2

2.0871

3

2.0788

4

5

6

2.0798

7

2.088

8

2.0863

9

2.0896

10

2.0929

11

12

13

2.0996

14

2.0916

15

2.0938

16

2.1155

17

2.1382

18

19

20

2.1484

21

2.1315

22

2.1539

23

2.1601

24

2.1431

25

26

27

2.1403

28

2.1439

January - 1995

SunMonTueWedThuFriSat
1

2

3

2.0299

4

2.0362

5

2.0371

6

2.0282

7

8

9

2.0368

10

2.0339

11

2.0301

12

2.0461

13

2.0711

14

15

16

2.0699

17

2.0643

18

2.0657

19

2.0502

20

2.0679

21

22

23

2.0782

24

2.0712

25

2.0756

26

2.0825

27

2.0879

28

29

30

2.0941

31

2.0964