/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

2.0071

2

3

4

2.0009

5

2.0086

6

2.0153

7

2.0134

8

2.0162

9

10

11

2.0258

12

2.041

13

2.0372

14

2.034

15

2.0507

16

17

18

2.0479

19

2.042

20

2.0343

21

2.0503

22

2.0545

23

24

25

26

27

2.0338

28

2.0281

29

2.0411

30

31

November - 1989

SunMonTueWedThuFriSat
1

2.0243

2

2.0086

3

2.0173

4

5

6

2.0156

7

2.0162

8

2.0185

9

2.0091

10

2.0089

11

12

13

2.0015

14

2.0095

15

2.0198

16

2.0285

17

2.0051

18

19

20

1.9968

21

2.0105

22

2.0135

23

1.9962

24

1.9926

25

26

27

1.9911

28

1.986

29

2.0051

30

2.0054

October - 1989

SunMonTueWedThuFriSat
1

2

2.0813

3

2.0648

4

2.0641

5

2.083

6

2.0475

7

8

9

2.014

10

2.0122

11

1.9899

12

2.0198

13

2.0345

14

15

16

2.0783

17

2.0566

18

2.0623

19

2.0541

20

2.0559

21

22

23

2.0677

24

2.0947

25

2.0803

26

2.0662

27

2.0276

28

29

30

2.0147

31

2.0175

September - 1989

SunMonTueWedThuFriSat
1

2.0521

2

3

4

2.0409

5

2.0257

6

2.0397

7

2.0293

8

2.0212

9

10

11

2.0243

12

2.0231

13

1.9977

14

2.0109

15

1.9964

16

17

18

2.0196

19

2.0235

20

2.0432

21

2.0467

22

2.0121

23

24

25

2.0373

26

2.0519

27

2.0556

28

2.0748

29

2.0877

30

August - 1989

SunMonTueWedThuFriSat
1

2.1729

2

2.1583

3

2.1353

4

2.1181

5

6

7

2.1014

8

2.1098

9

2.1051

10

2.1261

11

2.0856

12

13

14

2.0816

15

2.0887

16

2.0872

17

2.0601

18

2.0673

19

20

21

2.0685

22

2.0654

23

2.0526

24

2.0587

25

2.0688

26

27

28

29

2.068

30

2.0672

31

2.0582

July - 1989

SunMonTueWedThuFriSat
1

2

3

2.0605

4

2.0734

5

2.1024

6

2.1168

7

2.1242

8

9

10

2.1498

11

2.1463

12

2.134

13

2.1487

14

2.1369

15

16

17

2.1282

18

2.1259

19

2.1708

20

2.1632

21

2.1708

22

23

24

2.1695

25

2.1635

26

2.1835

27

2.1935

28

2.2048

29

30

31

2.1985

June - 1989

SunMonTueWedThuFriSat
1

2.0875

2

2.0978

3

4

5

2.093

6

2.0834

7

2.0841

8

2.0931

9

2.0839

10

11

12

2.0633

13

2.047

14

2.0425

15

2.0302

16

2.0438

17

18

19

2.0497

20

2.0483

21

2.01

22

2.0097

23

2.0312

24

25

26

2.0022

27

2.0411

28

2.0554

29

2.0635

30

2.0505

May - 1989

SunMonTueWedThuFriSat
1

2

2.1226

3

2.1157

4

2.1016

5

2.0964

6

7

8

2.0899

9

2.0867

10

2.1062

11

2.105

12

2.1327

13

14

15

2.103

16

2.1237

17

2.1302

18

2.1328

19

2.1187

20

21

22

2.1267

23

2.1055

24

2.0969

25

2.0868

26

2.1017

27

28

29

30

2.0859

31

2.0963

April - 1989

SunMonTueWedThuFriSat
1

2

3

2.0415

4

2.0746

5

2.133

6

2.1151

7

2.1061

8

9

10

2.1046

11

2.0974

12

2.0951

13

2.1108

14

2.0997

15

16

17

2.1102

18

2.1468

19

2.1357

20

2.1384

21

2.1564

22

23

24

2.1562

25

2.1489

26

2.1306

27

2.1237

28

2.1259

29

30

March - 1989

SunMonTueWedThuFriSat
1

2.1493

2

2.144

3

2.1201

4

5

6

2.1154

7

2.1295

8

2.1172

9

2.0979

10

2.0851

11

12

13

2.0879

14

2.1229

15

2.139

16

2.1041

17

2.0909

18

19

20

2.0742

21

2.0982

22

2.1051

23

2.0805

24

25

26

27

28

2.0692

29

2.0769

30

2.0592

31

2.0593

February - 1989

SunMonTueWedThuFriSat
1

1.9657

2

1.9686

3

1.979

4

5

6

1.9668

7

1.9618

8

1.9569

9

1.9775

10

1.9791

11

12

13

1.969

14

1.9955

15

2.037

16

2.1064

17

2.1686

18

19

20

2.1586

21

2.1543

22

2.1395

23

2.1164

24

2.1255

25

26

27

2.183

28

2.1774

January - 1989

SunMonTueWedThuFriSat
1

2

3

2.1026

4

2.0693

5

2.0638

6

2.065

7

8

9

2.0481

10

2.0354

11

2.0636

12

2.0601

13

2.0553

14

15

16

2.0471

17

2.0633

18

2.0385

19

2.0231

20

2.0259

21

22

23

2.0241

24

2.0162

25

2.0082

26

2.0172

27

2.0116

28

29

30

1.9983

31

1.9741