/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

2.5783

2

2.5833

3

2.5709

4

2.5789

5

6

7

2.572

8

2.5707

9

2.5668

10

2.5838

11

2.5722

12

13

14

2.5636

15

2.5682

16

2.558

17

2.5614

18

2.5631

19

20

21

2.5623

22

2.5627

23

2.5543

24

2.5669

25

26

27

28

29

2.5759

30

2.583

31

2.612

November - 1987

SunMonTueWedThuFriSat
1

2

2.5527

3

2.6053

4

2.5916

5

2.6191

6

2.6106

7

8

9

2.613

10

2.6341

11

2.6057

12

2.5894

13

2.5789

14

15

16

2.536

17

2.5272

18

2.5309

19

2.5558

20

2.5963

21

22

23

2.6233

24

2.5803

25

2.5916

26

2.5812

27

2.6012

28

29

30

2.5959

October - 1987

SunMonTueWedThuFriSat
1

2.2775

2

2.2726

3

4

5

2.2724

6

2.2755

7

2.2702

8

2.2693

9

2.2799

10

11

12

2.2757

13

2.283

14

2.2862

15

2.2849

16

2.3087

17

18

19

2.3282

20

2.3141

21

2.3122

22

2.3075

23

2.3169

24

25

26

2.388

27

2.4196

28

2.4776

29

2.5834

30

2.5766

31

September - 1987

SunMonTueWedThuFriSat
1

2.2859

2

2.2897

3

2.2959

4

2.2852

5

6

7

2.2917

8

2.2783

9

2.267

10

2.2623

11

2.2668

12

13

14

2.2495

15

2.252

16

2.2453

17

2.2467

18

2.2533

19

20

21

2.2413

22

2.2432

23

2.2425

24

2.2447

25

2.2602

26

27

28

2.2555

29

2.2655

30

2.2944

August - 1987

SunMonTueWedThuFriSat
1

2

3

2.2627

4

2.2448

5

2.247

6

2.2497

7

2.2409

8

9

10

2.2421

11

2.2378

12

2.2481

13

2.2418

14

2.245

15

16

17

2.2378

18

2.2557

19

2.281

20

2.2803

21

2.2861

22

23

24

2.2827

25

2.2658

26

2.2635

27

2.2834

28

2.2917

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

2.2384

2

2.2438

3

2.2395

4

5

6

2.2671

7

2.3113

8

2.2925

9

2.2774

10

2.2783

11

12

13

2.2862

14

2.2837

15

2.3

16

2.2906

17

2.2712

18

19

20

2.2717

21

2.2597

22

2.2451

23

2.26

24

2.2683

25

26

27

2.2724

28

2.2889

29

2.29

30

2.2809

31

2.2796

June - 1987

SunMonTueWedThuFriSat
1

2.2724

2

2.3019

3

2.2887

4

2.2757

5

2.2834

6

7

8

2.2937

9

2.3177

10

2.3168

11

2.3196

12

2.3048

13

14

15

2.2747

16

2.2751

17

2.2617

18

2.254

19

2.2443

20

21

22

2.2169

23

2.2278

24

2.2551

25

2.239

26

2.2423

27

28

29

2.223

30

2.2373

May - 1987

SunMonTueWedThuFriSat
1

2.3751

2

3

4

5

2.3699

6

2.3748

7

2.3595

8

2.3504

9

10

11

2.3285

12

2.3258

13

2.3425

14

2.3518

15

2.3468

16

17

18

2.3307

19

2.3312

20

2.3314

21

2.3275

22

2.3178

23

24

25

26

2.3049

27

2.2551

28

2.2869

29

2.2855

30

31

April - 1987

SunMonTueWedThuFriSat
1

2.2705

2

2.2621

3

2.2762

4

5

6

2.2751

7

2.2836

8

2.2746

9

2.2636

10

2.2633

11

12

13

2.2471

14

2.2612

15

2.2489

16

2.285

17

18

19

20

21

2.3033

22

2.3026

23

2.2957

24

2.3298

25

26

27

2.332

28

2.3469

29

2.3453

30

2.3634

March - 1987

SunMonTueWedThuFriSat
1

2

2.2952

3

2.2989

4

2.3013

5

2.3217

6

2.3397

7

8

9

2.3387

10

2.3181

11

2.3225

12

2.2987

13

2.3293

14

15

16

2.321

17

2.3234

18

2.3383

19

2.3347

20

2.3406

21

22

23

2.3447

24

2.3146

25

2.3129

26

2.3062

27

2.2963

28

29

30

2.2868

31

2.2725

February - 1987

SunMonTueWedThuFriSat
1

2

2.2929

3

2.294

4

2.2754

5

2.2711

6

2.2543

7

8

9

2.2775

10

2.2955

11

2.2724

12

2.2816

13

2.2874

14

15

16

2.2973

17

2.3127

18

2.2962

19

2.2898

20

2.2983

21

22

23

2.3066

24

2.3027

25

2.3126

26

2.2838

27

2.2846

28

January - 1987

SunMonTueWedThuFriSat
1

2

2.2405

3

4

5

2.1986

6

2.2223

7

2.2159

8

2.2114

9

2.2112

10

11

12

2.2331

13

2.2735

14

2.332

15

2.3155

16

2.326

17

18

19

2.3429

20

2.2906

21

2.2978

22

2.3249

23

2.3072

24

25

26

2.3009

27

2.3085

28

2.3364

29

2.3262

30

2.2895

31