/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1986

A historical database of the daily reference rates recorded by the Bank of England in 1986.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1986

SunMonTueWedThuFriSat
1

2.2095

2

2.2047

3

2.1971

4

2.1894

5

2.1831

6

7

8

2.1728

9

2.1807

10

2.1818

11

2.1612

12

2.1682

13

14

15

2.1663

16

2.1558

17

2.1516

18

2.1505

19

2.14

20

21

22

2.134

23

2.1787

24

2.2051

25

26

27

28

29

2.2165

30

2.2116

31

2.2312

November - 1986

SunMonTueWedThuFriSat
1

2

3

2.2049

4

2.2026

5

2.2124

6

2.23

7

2.2207

8

9

10

2.2241

11

2.2303

12

2.2122

13

2.2053

14

2.2144

15

16

17

2.2257

18

2.2134

19

2.2069

20

2.1927

21

2.1935

22

23

24

2.197

25

2.1985

26

2.201

27

2.1971

28

2.2097

29

30

October - 1986

SunMonTueWedThuFriSat
1

2.29

2

2.2736

3

2.2742

4

5

6

2.2665

7

2.2632

8

2.2281

9

2.2308

10

2.2428

11

12

13

2.2488

14

2.2398

15

2.2433

16

2.2489

17

2.2446

18

19

20

2.2448

21

2.2523

22

2.2476

23

2.2

24

2.1985

25

26

27

2.194

28

2.198

29

2.2004

30

2.1844

31

2.196

September - 1986

SunMonTueWedThuFriSat
1

2.4439

2

2.445

3

2.4466

4

2.4419

5

2.4305

6

7

8

2.4171

9

2.4233

10

2.4368

11

2.3858

12

2.3782

13

14

15

2.3673

16

2.3677

17

2.3644

18

2.3513

19

2.3473

20

21

22

2.3099

23

2.2964

24

2.2944

25

2.2704

26

2.2796

27

28

29

2.2826

30

2.3053

August - 1986

SunMonTueWedThuFriSat
1

2.4603

2

3

4

2.4382

5

2.4099

6

2.3862

7

2.4161

8

2.4211

9

10

11

2.4454

12

2.4395

13

2.4264

14

2.3958

15

2.3966

16

17

18

2.3876

19

2.3817

20

2.4535

21

2.4495

22

2.4601

23

24

25

26

2.435

27

2.4377

28

2.4293

29

2.4422

30

31

July - 1986

SunMonTueWedThuFriSat
1

2.3598

2

2.383

3

2.4331

4

2.3799

5

6

7

2.4094

8

2.4656

9

2.4066

10

2.3976

11

2.3634

12

13

14

2.3097

15

2.3299

16

2.3631

17

2.3763

18

2.3433

19

20

21

2.3408

22

2.3394

23

2.3763

24

2.4315

25

2.4634

26

27

28

2.4196

29

2.4372

30

2.439

31

2.5012

June - 1986

SunMonTueWedThuFriSat
1

2

2.0857

3

2.1311

4

2.1229

5

2.1482

6

2.1566

7

8

9

2.1447

10

2.1741

11

2.2356

12

2.2115

13

2.194

14

15

16

2.1865

17

2.1715

18

2.1663

19

2.1692

20

2.1709

21

22

23

2.1883

24

2.2213

25

2.282

26

2.2725

27

2.2771

28

29

30

2.2772

May - 1986

SunMonTueWedThuFriSat
1

2.0818

2

2.0787

3

4

5

6

2.0828

7

2.0823

8

2.0847

9

2.0631

10

11

12

2.07

13

2.1103

14

2.1602

15

2.1474

16

2.109

17

18

19

2.0891

20

2.0996

21

2.1044

22

2.095

23

2.0773

24

25

26

27

2.0801

28

2.0815

29

2.0784

30

2.0574

31

April - 1986

SunMonTueWedThuFriSat
1

2.0352

2

2.0481

3

2.0403

4

2.0174

5

6

7

2.0213

8

2.0519

9

2.0368

10

2.0493

11

2.0696

12

13

14

2.0665

15

2.0684

16

2.0967

17

2.1265

18

2.1145

19

20

21

2.0889

22

2.075

23

2.0904

24

2.1042

25

2.0961

26

27

28

2.1026

29

2.0985

30

2.0971

March - 1986

SunMonTueWedThuFriSat
1

2

3

2.0681

4

2.0848

5

2.0747

6

2.076

7

2.0788

8

9

10

2.0508

11

2.0721

12

2.0931

13

2.0672

14

2.0826

15

16

17

2.0688

18

2.0639

19

2.0782

20

2.0896

21

2.1073

22

23

24

2.0738

25

2.017

26

2.0692

27

2.0773

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

1.9634

4

1.9877

5

2.0067

6

1.9995

7

2.0164

8

9

10

2.0221

11

2.048

12

2.0616

13

2.0473

14

2.017

15

16

17

2.032

18

2.0233

19

2.0535

20

2.0624

21

2.0631

22

23

24

2.0751

25

2.1045

26

2.1023

27

2.1191

28

2.0733

January - 1986

SunMonTueWedThuFriSat
1

2

2.115

3

2.1132

4

5

6

2.1171

7

2.0892

8

2.095

9

2.0778

10

2.0944

11

12

13

2.067

14

2.0841

15

2.0789

16

2.057

17

2.0563

18

19

20

2.0264

21

2.0125

22

1.9653

23

1.9292

24

1.9511

25

26

27

1.9434

28

1.9695

29

1.9606

30

1.9699

31

1.9729